ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 306.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 379.00 | -997.00% | 0 | 0 | ||||||||||
6.9.1994 | 276.00 | -980.00% | 27 600 | 100 | ||||||||||
23.8.1994 | 342.00 | -976.00% | 0 | 0 | ||||||||||
23.5.1995 | 104.50 | -500.00% | 2 508 | 24 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 103.74 | -500.00% | 4 150 | 40 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 164.54 | -500.00% | 4 936 | 30 | ||||||||||
16.3.1995 | 191.90 | -500.00% | 0 | 0 | ||||||||||
3.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
15.5.1995 | 107.04 | -499.00% | 10 704 | 100 | 183.00 | +7.00% | 14 988 | 84 | ||||||
11.5.1995 | 112.67 | -499.00% | 2 704 | 24 | +10.00% | 0 | 0 | |||||||
9.5.1995 | 118.59 | -499.00% | 2 372 | 20 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 102.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 88.96 | -499.00% | 1 068 | 12 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 93.64 | -499.00% | 9 739 | 104 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 98.56 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1995 | 109.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 114.94 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 120.98 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 127.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1995 | 134.04 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 141.09 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 148.51 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 156.32 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 173.20 | -499.00% | 0 | 0 | ||||||||||
17.3.1995 | 182.31 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
6.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
24.1.1995 | 348.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 331.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 234.00 | -487.00% | 0 | 0 | ||||||||||
1.2.1995 | 315.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
2.3.1995 | 300.00 | -476.00% | 0 | 0 | ||||||||||
15.3.1995 | 202.00 | -471.00% | 0 | 0 | ||||||||||
13.3.1995 | 223.00 | -470.00% | 0 | 0 | ||||||||||
8.3.1995 | 246.00 | -465.00% | 0 | 0 | ||||||||||
25.8.1994 | 340.00 | -58.00% | 17 000 | 50 | ||||||||||
20.11.1995 | 180.00 | -10.00% | 18 000 | 100 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 189.00 | -10.00% | 10 962 | 58 | 202.00 | -2.00% | 3 030 | 15 | ||||||
12.9.1997 | 304.00 | -5.00% | 3 344 | 11 | +4.96% | 0 | ||||||||
4.7.1997 | 285.00 | -5.00% | 0 | 0 | -0.55% | 0 | ||||||||
30.5.1996 | 197.60 | -5.00% | 43 472 | 220 | 204.10 | -3.00% | 8 572 | 42 | ||||||
28.5.1996 | 198.55 | -5.00% | 50 630 | 255 | 204.10 | -9.00% | 13 059 | 64 | ||||||
27.5.1996 | 209.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 156.75 | -5.00% | 3 762 | 24 | 160.10 | -5.00% | 11 263 | 72 | ||||||
2.4.1996 | 161.50 | -5.00% | 7 752 | 48 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 162.45 | -5.00% | 19 494 | 120 | 157.50 | 0.00% | 2 363 | 15 | ||||||
5.3.1996 | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
12.2.1996 | 171.00 | -5.00% | 18 468 | 108 | 151.50 | -4.00% | 7 464 | 48 | ||||||
17.1.1996 | 180.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 178.03 | -5.00% | 13 174 | 74 | 164.00 | +4.00% | 1 968 | 12 | ||||||
29.8.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.91 | -4.99% | 3 910 | 24 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 162.76 | -4.99% | 19 531 | 120 | 155.00 | -5.00% | 3 720 | 24 | ||||||
5.9.1995 | 147.78 | -4.99% | 2 217 | 15 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 155.55 | -4.99% | 30 332 | 195 | +3.00% | 0 | 0 | |||||||
|