FRANZ EDER TACHOV A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	20.84	+4.98%	2 355	113	52.00	+8.00%	1 300	25
21.3.1996	33.00	0.00%	2 970	90	29.00	+7.00%	87	3
14.12.1995	35.64	-10.00%	2 851	80		-5.00%	0	0
11.4.1996	30.00	-9.09%	1 770	59		0.00%	0	0
9.11.1995	40.00	-9.99%	2 160	54		+8.00%	0	0
25.4.1995	28.19	-498.00%	1 410	50		+8.00%	0	0
17.10.1996	22.00	0.00%	1 100	50	29.00	+7.40%	1 595	55
5.4.1995	28.26	-497.00%	1 413	50		0.00%	0	0
11.1.1996	33.00	-7.40%	1 386	42		0.00%	0	0
25.3.1996	33.00	0.00%	1 353	41		0.00%	0	0
1.4.1996	33.00	0.00%	1 155	35		0.00%	0	0
31.3.1995	26.99	-499.00%	837	31		0.00%	0	0
4.4.1996	33.00	0.00%	990	30		0.00%	0	0
12.2.1996	33.00	0.00%	990	30		0.00%	0	0
25.7.1996	22.00	0.00%	660	30		0.00%	0	0
24.6.1996	27.00	-10.00%	567	21		0.00%	0	0
7.3.1996	33.00	0.00%	693	21		0.00%	0	0
11.12.1995	39.60	+10.00%	792	20		0.00%	0	0
6.5.1996	30.00	0.00%	600	20		0.00%	0	0
4.12.1995	36.00	0.00%	504	14		+1.00%	0	0
18.3.1996	33.00	0.00%	429	13		-7.00%	0	0
28.11.1996	26.62	+10.00%	293	11		0.00%	0
10.10.1996	22.00	0.00%	220	10		0.00%	0	0
16.9.1996	22.00	0.00%	220	10		0.00%	0	0
13.2.1997	28.00	+4.51%	280	10		0.00%	0
10.3.1997	28.00	-4.76%	280	10		-9.52%	0
15.1.1996	33.00	0.00%	330	10		0.00%	0	0
5.2.1996	33.00	0.00%	330	10		0.00%	0	0
14.3.1996	33.00	0.00%	330	10		-9.00%	0	0
12.3.1997	28.00	0.00%	280	10		-5.55%	0
30.5.1996	30.00	0.00%	300	10	31.00	0.00%	5 425	175
25.1.1996	33.00	0.00%	297	9		0.00%	0	0
22.9.1995	38.00	+1.30%	342	9		0.00%	0	0
14.8.1995	24.00	+4.48%	192	8		+10.00%	0	0
25.4.1996	30.00	0.00%	240	8		0.00%	0	0
4.4.1995	29.74	+497.00%	238	8		0.00%	0	0
15.2.1996	33.00	0.00%	231	7		0.00%	0	0
28.3.1996	33.00	0.00%	165	5		+5.00%	0	0
22.4.1996	30.00	0.00%	150	5		0.00%	0	0
20.5.1996	30.00	0.00%	150	5		0.00%	0	0
22.7.1996	22.00	-9.46%	110	5	30.00	0.00%	600	20
10.5.1994	112.26	+999.00%	561	5
12.1.1995	43.00	+216.00%	215	5		0.00%	0	0
30.11.1995	36.00	-9.09%	180	5		0.00%	0	0
28.8.1995	28.00	+0.79%	140	5		-10.00%	0	0
13.3.1997	29.40	+5.00%	147	5		-5.88%	0
26.7.1995	19.90	-4.14%	80	4		0.00%	0	0
19.4.1994	140.00	+625.00%	560	4
23.12.1996	27.00	+3.48%	81	3		0.00%	0
7.4.1994	90.00	-3 594.00%	180	2
15.6.1993	20 000.00	0.00%	20 000	1
3.4.1995	28.33	+496.00%	0	0		0.00%	0	0
5.4.1994	140.50	-5 000.00%	0	0
31.3.1994	281.00	+4 986.00%	0	0
29.3.1994	187.50	+5 000.00%	0	0
28.3.1994			0	0
24.3.1994	125.00	-5 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	250.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993	500.00	-5 000.00%	0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
18.4.1994	131.76	+999.00%	0	0
14.4.1994	119.79	+1 000.00%	0	0
12.4.1994	108.90	+1 000.00%	0	0
11.4.1994	99.00	+1 000.00%	0	0
11.8.1995	22.97	+4.98%	0	0		+9.00%	0	0
10.8.1995	21.88	+4.99%	0	0		+10.00%	0	0
1.12.1995	36.00	0.00%	0	0	50.50	-1.00%	758	15
9.5.1994	102.06	-1 000.00%	0	0
5.5.1994			0	0
3.5.1994	113.40	-1 000.00%	0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	126.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
24.4.1995			0	0		+9.00%	0	0
21.4.1995			0	0		+10.00%	0	0
20.4.1995			0	0	20.00	+5.00%	1 300	65
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995			0	0		-7.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-9.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	29.67	+498.00%	0	0		-8.00%	0	0
8.8.1995	19.85	-4.97%	0	0		+9.00%	0	0
7.8.1995	20.89	0.00%	0	0		+10.00%	0	0
4.8.1995	20.89	0.00%	0	0		+10.00%	0	0
3.8.1995	20.89	0.00%	0	0	36.50	+4.00%	1 424	39
2.8.1995	20.89	0.00%	0	0		0.00%	0	0
1.8.1995	20.89	0.00%	0	0		0.00%	0	0
31.7.1995	20.89	0.00%	0	0		0.00%	0	0
28.7.1995	20.89	0.00%	0	0		0.00%	0	0
27.7.1995	20.89	+4.97%	0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	42.09	-498.00%	0	0
15.12.1994	44.30	-499.00%	0	0
14.12.1994	46.63	-499.00%	0	0
13.12.1994	49.08	+498.00%	0	0
12.12.1994	46.75	-499.00%	0	0
9.12.1994	49.21	-500.00%	0	0
8.12.1994	51.80	-498.00%	0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994	54.52	-498.00%	0	0
29.11.1994	57.38	-498.00%	0	0
28.11.1994	60.39	-498.00%	0	0
25.11.1994	63.56	-499.00%	0	0
24.11.1994	66.90	-499.00%	0	0
23.11.1994	70.42	-499.00%	0	0
22.11.1994	74.12	-499.00%	0	0
21.11.1994	78.02	-499.00%	0	0
18.11.1994	82.12	-499.00%	0	0
17.11.1994	86.44	-499.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	90.98	-499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994	95.76	+500.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	91.20	-499.00%	0	0
26.10.1994	95.99	-499.00%	0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›