TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERPLAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1998 | 924.00 | +10.00% | 1 848 | 2 | ||||||||||
11.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | +9.94% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +9.77% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +9.74% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +9.71% | 0 | 0 | ||||||||||
14.3.1996 | 687.00 | 0.00% | 0 | 0 | 617.50 | +5.00% | 8 028 | 13 | ||||||
6.3.1996 | 694.00 | 0.00% | 0 | 0 | 579.50 | +5.00% | 5 795 | 10 | ||||||
28.2.1996 | 574.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 574.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|