TERPLAN PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERPLAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1998					924.00	+10.00%	1 848	2
11.2.1998					0.00	+9.96%	0	0
29.1.1998					0.00	+9.96%	0	0
13.2.1998					0.00	+9.94%	0	0
9.2.1998					0.00	+9.94%	0	0
5.2.1998					0.00	+9.93%	0	0
12.2.1998					0.00	+9.92%	0	0
10.2.1998					0.00	+9.91%	0	0
4.2.1998					0.00	+9.89%	0	0
6.2.1998					0.00	+9.87%	0	0
2.2.1998					0.00	+9.78%	0	0
27.1.1998					0.00	+9.77%	0	0
26.1.1998					0.00	+9.75%	0	0
3.2.1998					0.00	+9.74%	0	0
30.1.1998					0.00	+9.73%	0	0
28.1.1998					0.00	+9.71%	0	0
14.3.1996	687.00	0.00%	0	0	617.50	+5.00%	8 028	13
6.3.1996	694.00	0.00%	0	0	579.50	+5.00%	5 795	10
28.2.1996	574.00	0.00%	0	0		+5.00%	0	0
27.2.1996	574.00	0.00%	0	0		+5.00%	0	0
30.6.1995	471.00	+4.89%	0	0		+5.00%	0	0
26.6.1995	389.00	+4.85%	0	0		+5.00%	0	0
22.6.1995	354.00	+4.73%	0	0		+5.00%	0	0
13.3.1996	687.00	0.00%	0	0		+2.00%	0	0
4.3.1996	694.00	+9.98%	4 164	6	552.30	+1.00%	552	1
5.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›