TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1998 | 2.00 | -33.33% | 28 | 14 | ||||||||||
| 23.9.1998 | 3.00 | -20.84% | 54 | 18 | ||||||||||
| 24.6.1997 | 9.00 | 0.00% | 72 | 8 | ||||||||||
| 1.12.1998 | 5.10 | 0.00% | 77 | 15 | ||||||||||
| 19.10.1995 | 71.00 | +9.13% | 497 | 7 | 35.00 | -8.00% | 105 | 3 | ||||||
| 16.5.1996 | 49.61 | +10.00% | 0 | 0 | 42.00 | -5.00% | 126 | 3 | ||||||
| 21.1.1998 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 29.11.1995 | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
| 28.5.1996 | 40.50 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
| 19.9.1997 | 30.00 | 0.00% | 270 | 9 | ||||||||||
| 6.5.1996 | 41.00 | -5.28% | 369 | 9 | 40.00 | 0.00% | 280 | 7 | ||||||
| 14.7.1997 | 11.00 | 0.00% | 319 | 29 | ||||||||||
| 13.11.1998 | 5.10 | 0.00% | 357 | 70 | ||||||||||
| 27.7.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 360 | 9 | ||||||
| 7.7.1995 | 28.00 | -10.00% | 392 | 14 | ||||||||||
| 30.9.1997 | 30.00 | 0.00% | 420 | 14 | ||||||||||
| 15.7.1997 | 11.00 | 0.00% | 462 | 42 | ||||||||||
| 4.2.1998 | 52.00 | 0.00% | 468 | 9 | ||||||||||
| 19.8.1996 | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| 8.9.1995 | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| ||||||||||||||
