TESLA ELMI BRNO, TESLA ELMI, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1998					0.00	+33.33%	0	0
21.7.1998					0.00	+33.33%	0	0
28.9.1998					0.00	+25.00%	0	0
22.7.1998					0.00	+25.00%	0	0
15.7.1998					0.00	+25.00%	0	0
16.7.1998					0.00	+20.00%	0	0
13.10.1998					0.00	+10.00%	0	0
27.8.1997						+10.00%	0
5.3.1997	114.00	0.00%	684	6		+10.00%	0
25.10.1996	125.00	0.00%	0	0	0.00	+10.00%	0	0
23.10.1996	138.60	0.00%	0	0	0.00	+10.00%	0	0
15.10.1996	140.00	0.00%	0	0		+10.00%	0	0
14.10.1996	140.00	+8.52%	1 820	13		+10.00%	0	0
13.9.1996	93.17	0.00%	0	0		+10.00%	0	0
4.9.1996	70.00	0.00%	0	0		+10.00%	0	0
18.6.1996	44.55	0.00%	0	0		+10.00%	0	0
14.5.1996	45.10	0.00%	0	0		+10.00%	0	0
7.11.1995	72.11	0.00%	0	0	79.00	+10.00%	2 133	27
3.11.1995	71.10	0.00%	0	0		+10.00%	0	0
1.11.1995	70.00	0.00%	0	0		+10.00%	0	0
30.10.1995	70.00	-0.41%	2 240	32		+10.00%	0	0
18.7.1995	38.00	0.00%	0	0		+10.00%	0	0
16.6.1995	38.00	0.00%	0	0		+10.00%	0	0
6.2.1995	55.65	+500.00%	0	0		+10.00%	0	0
2.2.1995	53.00	+58.00%	7 420	140		+10.00%	0	0
16.10.1996	140.00	0.00%	0	0		+9.91%	0	0
23.10.1997						+9.75%	0
11.11.1996	112.50	-10.00%	0	0	153.00	+9.67%	3 978	26
4.12.1997						+9.52%	0
2.12.1997						+9.43%	0
29.10.1997						+9.43%	0
30.12.1996	118.80	0.00%	0	0		+9.43%	0
10.12.1996	118.80	0.00%	0	0		+9.33%	0
14.11.1996	119.90	+6.57%	3 597	30		+9.28%	0
14.10.1998					0.00	+9.09%	0	0
28.8.1997						+9.09%	0
6.12.1996	108.00	0.00%	0	0		+9.06%	0
16.9.1996	102.48	+9.99%	0	0		+9.00%	0	0
5.9.1996	77.00	+10.00%	0	0		+9.00%	0	0
26.2.1996	52.11	0.00%	0	0	63.00	+9.00%	6 615	105
6.11.1995	72.11	+1.42%	1 442	20		+9.00%	0	0
2.11.1995	71.10	+1.57%	4 053	57		+9.00%	0	0
31.10.1995	70.00	0.00%	0	0		+9.00%	0	0
25.10.1995	78.10	0.00%	0	0		+9.00%	0	0
19.7.1995	38.00	0.00%	0	0		+9.00%	0	0
3.2.1995			0	0		+9.00%	0	0
17.2.1997	119.50	0.00%	0	0		+8.91%	0
28.11.1997						+8.88%	0
24.10.1997						+8.88%	0
5.12.1997						+8.69%	0
3.12.1997						+8.62%	0
21.10.1997						+8.57%	0
29.8.1997						+8.33%	0
15.8.1997						+8.33%	0
1.12.1997						+8.16%	0
27.10.1997						+8.16%	0
21.8.1996	57.97	0.00%	0	0		+8.00%	0	0
6.8.1996	39.60	0.00%	0	0		+8.00%	0	0
30.4.1996	48.10	0.00%	0	0	40.00	+8.00%	4 600	115
21.2.1996	51.00	0.00%	0	0	59.00	+8.00%	11 618	200
‹‹ First 20    Next 60 ›