TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
17.4.1997 | 43.85 | +4.97% | 0 | 0 | +37.02% | 0 | ||||||||
22.6.1995 | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
25.10.1995 | 92.56 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | +0.45% | 13 720 | 140 | +20.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
23.12.1997 | 60.00 | +18.81% | 2 640 | 44 | ||||||||||
23.7.1997 | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
29.5.1996 | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
24.5.1996 | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
25.3.1996 | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
15.11.1995 | 161.05 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.1.1998 | 46.00 | +14.05% | 1 840 | 40 | ||||||||||
27.11.1995 | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
2.12.1997 | +13.33% | 0 | ||||||||||||
22.9.1995 | 99.54 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
21.3.1996 | 85.50 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.10.1996 | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
12.9.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 77.81 | -4.99% | 0 | 0 | 69.00 | +10.00% | 1 173 | 17 | ||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
15.5.1998 | 33.00 | +10.00% | 495 | 15 | ||||||||||
16.6.1995 | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
21.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | +10.00% | 32 470 | 191 | ||||||
19.12.1995 | 109.00 | +10.00% | 6 976 | 64 | ||||||||||
18.10.1995 | 93.50 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
9.11.1995 | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
8.11.1995 | 133.10 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 320 | 12 | ||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1997 | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
10.2.1997 | 82.00 | +2.50% | 11 890 | 145 | +9.90% | 0 | ||||||||
17.10.1996 | 80.00 | +1.26% | 2 000 | 25 | +9.75% | 0 | 0 | |||||||
11.12.1997 | +9.75% | 0 | ||||||||||||
15.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
9.10.1996 | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
24.8.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
16.12.1997 | 58.00 | +9.43% | 812 | 14 | ||||||||||
12.12.1996 | 66.00 | 0.00% | 3 300 | 50 | +9.42% | 0 | ||||||||
16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
15.10.1996 | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
20.1.1997 | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
3.6.1998 | 36.00 | +9.09% | 252 | 7 | ||||||||||
18.5.1998 | 36.00 | +9.09% | 432 | 12 | ||||||||||
27.8.1996 | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
17.1.1995 | 0 | 0 | 98.50 | +9.00% | 985 | 10 | ||||||||
4.5.1995 | 53.20 | -500.00% | 160 | 3 | +9.00% | 0 | 0 | |||||||
3.5.1995 | 56.00 | -177.00% | 168 | 3 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 51.85 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
15.12.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 126.37 | 0.00% | 0 | 0 | 101.00 | +9.00% | 9 971 | 99 | ||||||
14.7.1995 | 65.00 | 0.00% | 3 250 | 50 | +9.00% | 0 | 0 | |||||||
12.9.1995 | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
4.9.1995 | 91.35 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 089 | 23 | ||||||
2.2.1996 | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +9.00% | 3 725 | 39 | ||||||
13.2.1996 | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
9.5.1996 | 84.00 | +4.02% | 10 080 | 120 | 83.00 | +9.00% | 581 | 7 | ||||||
3.7.1996 | 136.00 | -4.09% | 20 400 | 150 | 130.00 | +9.00% | 4 160 | 32 | ||||||
12.12.1997 | +8.88% | 0 | ||||||||||||
27.3.1998 | 25.00 | +8.69% | 625 | 25 | ||||||||||
2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
23.12.1996 | 64.60 | -5.00% | 0 | 0 | 63.00 | +8.62% | 1 638 | 26 | ||||||
9.12.1997 | +8.57% | 0 | ||||||||||||
23.1.1997 | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
21.7.1997 | 59.40 | -4.99% | 4 099 | 69 | 45.00 | +8.43% | 675 | 15 | ||||||
27.6.1997 | 43.10 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
9.4.1998 | 26.00 | +8.33% | 364 | 14 | ||||||||||
15.12.1997 | +8.16% | 0 | ||||||||||||
13.10.1997 | 27.00 | +8.00% | 2 511 | 93 | ||||||||||
9.10.1997 | 27.00 | +8.00% | 810 | 30 | ||||||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1996 | 96.99 | +0.50% | 22 308 | 230 | 89.00 | +8.00% | 2 759 | 31 | ||||||
23.8.1995 | 76.00 | +1.13% | 1 064 | 14 | 68.50 | +8.00% | 2 398 | 35 | ||||||
19.4.1995 | 44.80 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
10.12.1997 | +7.89% | 0 | ||||||||||||
25.11.1997 | +7.88% | 0 | ||||||||||||
27.11.1997 | +7.69% | 0 | ||||||||||||
13.2.1997 | 78.85 | -5.00% | 1 498 | 19 | 72.10 | +7.61% | 6 777 | 94 | ||||||
21.4.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
3.10.1996 | 77.00 | 0.00% | 0 | 0 | +7.39% | 0 | 0 | |||||||
14.5.1998 | 30.00 | +7.14% | 270 | 9 | ||||||||||
28.11.1997 | 30.00 | +7.14% | 1 080 | 36 | ||||||||||
12.3.1997 | 65.68 | -4.99% | 0 | 0 | 56.00 | +7.05% | 1 777 | 32 | ||||||
4.9.1996 | 71.00 | +2.40% | 1 278 | 18 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 194.86 | +9.99% | 135 233 | 694 | 155.00 | +7.00% | 2 170 | 14 | ||||||
6.11.1995 | 133.10 | +10.00% | 118 459 | 890 | 91.50 | +7.00% | 549 | 6 | ||||||
3.11.1995 | 121.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 121.00 | +10.00% | 59 532 | 492 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 91.50 | 0.00% | 0 | 0 | 89.00 | +7.00% | 4 410 | 51 | ||||||
31.5.1996 | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
1.7.1996 | 135.05 | +4.99% | 21 473 | 159 | 112.50 | +7.00% | 3 150 | 28 | ||||||
1.8.1996 | 94.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 105.84 | +5.00% | 18 310 | 173 | 96.00 | +7.00% | 9 565 | 100 | ||||||
15.4.1996 | 78.96 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.1.1997 | 82.72 | +4.98% | 0 | 0 | 77.00 | +6.94% | 231 | 3 | ||||||
5.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
19.11.1996 | 73.90 | +1.24% | 2 956 | 40 | 68.00 | +6.63% | 2 450 | 37 | ||||||
1.8.1997 | 60.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
27.4.1998 | 0.00 | +6.34% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
29.1.1997 | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
25.4.1997 | 58.73 | +4.98% | 4 581 | 78 | +6.06% | 0 | ||||||||
27.3.1996 | 85.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 29 499 | 250 | ||||||
19.7.1996 | 106.00 | -1.85% | 1 590 | 15 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 100.54 | +4.99% | 23 828 | 237 | 105.00 | +6.00% | 5 250 | 50 | ||||||
2.7.1996 | 141.80 | +4.99% | 24 106 | 170 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 93.00 | +1.08% | 2 232 | 24 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 93.70 | +0.75% | 1 312 | 14 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 110.00 | +10.00% | 36 520 | 332 | 75.00 | +6.00% | 1 050 | 14 | ||||||
6.9.1995 | 100.70 | +4.99% | 0 | 0 | 92.00 | +6.00% | 2 044 | 23 | ||||||
8.8.1995 | 60.63 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.6.1995 | 64.00 | +4.91% | 1 728 | 27 | +6.00% | 0 | 0 | |||||||
11.3.1997 | 69.13 | +4.99% | 1 936 | 28 | 53.00 | +5.87% | 1 453 | 28 | ||||||
14.4.1998 | 28.00 | +5.66% | 392 | 14 | ||||||||||
10.7.1997 | 54.15 | -5.00% | 0 | 0 | +5.12% | 0 | ||||||||
14.1.1997 | 71.47 | +4.99% | 0 | 0 | 72.00 | +5.10% | 2 304 | 32 | ||||||
28.1.1997 | 115.00 | +3.78% | 25 070 | 218 | 102.00 | +5.07% | 26 534 | 272 | ||||||
7.8.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
13.8.1997 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.6.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 4 020 | 67 | ||||||
4.8.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | +2.25% | 2 170 | 35 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 54.00 | 0.00% | 1 134 | 21 | 57.00 | +5.00% | 513 | 9 | ||||||
21.8.1995 | 79.10 | +4.99% | 4 430 | 56 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 3 000 | 30 | 101.50 | +5.00% | 914 | 9 | ||||||
14.11.1995 | 161.05 | 0.00% | 0 | 0 | 129.00 | +5.00% | 3 458 | 28 | ||||||
7.2.1996 | 99.75 | -5.00% | 13 167 | 132 | 93.00 | +5.00% | 2 193 | 23 | ||||||
4.6.1996 | 143.93 | -4.99% | 0 | 0 | 135.00 | +5.00% | 5 265 | 39 | ||||||
25.6.1996 | 121.00 | +4.31% | 18 150 | 150 | 105.90 | +5.00% | 4 660 | 44 | ||||||
3.4.1996 | 82.13 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 76.00 | 0.00% | 4 104 | 54 | 80.30 | +5.00% | 2 891 | 36 | ||||||
31.1.1996 | 100.10 | -4.99% | 7 407 | 74 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 60.00 | +5.00% | 960 | 16 | ||||||||
26.4.1995 | 54.44 | +499.00% | 4 900 | 90 | +5.00% | 0 | 0 | |||||||
28.4.1995 | 60.01 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 86.71 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.9.1997 | 32.10 | -4.46% | 482 | 15 | 33.00 | +4.76% | 1 815 | 55 | ||||||
27.12.1996 | 61.37 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
3.4.1997 | 39.06 | -4.98% | 898 | 23 | 52.00 | +4.62% | 468 | 9 | ||||||
6.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
2.3.1998 | 35.00 | +4.47% | 490 | 14 | ||||||||||
4.2.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
27.11.1996 | 72.10 | -1.09% | 1 875 | 26 | 67.10 | +4.43% | 2 307 | 35 | ||||||
20.3.1997 | 51.45 | -4.98% | 0 | 0 | 50.20 | +4.36% | 653 | 13 | ||||||
8.4.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
17.12.1996 | 66.00 | 0.00% | 2 310 | 35 | 62.50 | +4.16% | 375 | 6 | ||||||
27.8.1997 | 56.05 | -5.00% | 0 | 0 | 40.10 | +4.15% | 561 | 14 | ||||||
29.8.1997 | 53.25 | -4.99% | 0 | 0 | +4.14% | 0 | ||||||||
25.11.1996 | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
26.8.1997 | 59.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
21.12.1998 | 28.30 | +4.04% | 991 | 35 | ||||||||||
10.9.1997 | 48.07 | 0.00% | 0 | 0 | 40.20 | +4.01% | 1 446 | 36 | ||||||
27.3.1997 | 44.44 | 0.00% | 0 | 0 | 52.00 | +4.00% | 4 680 | 90 | ||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 73.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
11.11.1997 | +4.00% | 0 | ||||||||||||
2.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
20.2.1996 | 96.00 | +1.05% | 2 496 | 26 | 91.00 | +4.00% | 2 093 | 23 | ||||||
10.4.1996 | 83.11 | +3.74% | 3 241 | 39 | +4.00% | 0 | 0 | |||||||
5.4.1996 | 80.11 | +0.09% | 1 362 | 17 | 95.40 | +4.00% | 3 434 | 36 | ||||||
4.4.1996 | 80.03 | -2.55% | 3 281 | 41 | +4.00% | 0 | 0 | |||||||
22.3.1996 | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
28.6.1996 | 128.62 | +4.99% | 24 438 | 190 | 105.00 | +4.00% | 945 | 9 | ||||||
4.7.1996 | 129.20 | -5.00% | 0 | 0 | 135.00 | +4.00% | 4 037 | 30 | ||||||
9.8.1996 | 69.12 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 110.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 502 | 47 | ||||||
27.9.1995 | 90.50 | +0.55% | 1 267 | 14 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 55.00 | -4.76% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 60.37 | +4.99% | 0 | 0 | 50.00 | +4.00% | 240 | 5 | ||||||
20.4.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
30.12.1996 | 64.00 | +4.28% | 448 | 7 | +3.78% | 0 | ||||||||
15.10.1997 | +3.70% | 0 | ||||||||||||
12.11.1998 | 0.00 | +3.69% | 0 | 0 | ||||||||||
20.2.1997 | 74.01 | -4.99% | 0 | 0 | 70.00 | +3.62% | 4 694 | 67 | ||||||
15.11.1996 | 72.99 | -0.35% | 7 956 | 109 | +3.51% | 0 | ||||||||
22.4.1998 | 30.00 | +3.44% | 510 | 17 | ||||||||||
8.9.1998 | 28.00 | +3.43% | 644 | 23 | ||||||||||
6.1.1997 | 64.00 | 0.00% | 0 | 0 | +3.35% | 0 | ||||||||
14.7.1998 | 0.00 | +3.33% | 0 | 0 | ||||||||||
23.4.1997 | 53.28 | +4.98% | 0 | 0 | 47.00 | +3.29% | 282 | 6 | ||||||
3.11.1997 | 28.50 | +3.26% | 798 | 28 | ||||||||||
1.7.1997 | 45.00 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
22.7.1997 | 62.37 | +5.00% | 0 | 0 | +3.24% | 0 | ||||||||
30.7.1998 | 0.00 | +3.22% | 0 | 0 | ||||||||||
3.12.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | +3.20% | 8 893 | 141 | ||||||
18.7.1997 | 62.52 | +4.98% | 0 | 0 | +3.13% | 0 | ||||||||
18.8.1997 | 60.00 | 0.00% | 0 | 0 | +3.13% | 0 | ||||||||
26.2.1997 | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
4.12.1996 | 66.00 | 0.00% | 594 | 9 | +3.07% | 0 | ||||||||
|