TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 67.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 70.01 | -0.31% | 910 | 13 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 5 063 | 83 | 58.00 | +3.00% | 4 990 | 88 | ||||||
7.6.1995 | 61.00 | 0.00% | 5 978 | 98 | 55.00 | +3.00% | 2 530 | 46 | ||||||
15.8.1995 | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 161.05 | +9.99% | 106 937 | 664 | 118.00 | +3.00% | 2 478 | 21 | ||||||
23.7.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 91.00 | +3.40% | 7 917 | 87 | 87.00 | +3.00% | 1 508 | 18 | ||||||
15.3.1996 | 88.00 | 0.00% | 0 | 0 | 88.70 | +3.00% | 1 685 | 19 | ||||||
23.2.1996 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.3.1996 | 86.50 | -4.94% | 41 347 | 478 | +3.00% | 0 | 0 | |||||||
8.2.1995 | 91.50 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.4.1995 | 44.70 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1997 | 98.61 | -4.99% | 0 | 0 | +2.94% | 0 | ||||||||
3.12.1997 | 35.00 | +2.94% | 700 | 20 | ||||||||||
3.7.1997 | 49.61 | +4.99% | 0 | 0 | +2.90% | 0 | ||||||||
2.10.1996 | 77.00 | +2.94% | 1 771 | 23 | 65.10 | +2.84% | 1 205 | 18 | ||||||
2.7.1998 | 0.00 | +2.71% | 0 | 0 | ||||||||||
30.6.1997 | 45.00 | +4.40% | 630 | 14 | +2.56% | 0 | ||||||||
16.1.1997 | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
1.11.1996 | 69.50 | -0.71% | 2 224 | 32 | 64.10 | +2.39% | 2 244 | 35 | ||||||
30.10.1996 | 73.15 | -5.00% | 4 828 | 66 | 65.10 | +2.35% | 391 | 6 | ||||||
21.10.1997 | +2.35% | 0 | ||||||||||||
17.7.1997 | 59.55 | +4.98% | 1 131 | 19 | +2.31% | 0 | ||||||||
7.10.1996 | 79.00 | +0.58% | 5 135 | 65 | +2.30% | 0 | 0 | |||||||
24.7.1998 | 0.00 | +2.25% | 0 | 0 | ||||||||||
18.2.1997 | 82.00 | +2.50% | 15 580 | 190 | +2.15% | 0 | ||||||||
28.4.1998 | 32.00 | +2.04% | 288 | 9 | ||||||||||
4.9.1997 | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
25.3.1997 | 44.44 | -4.30% | 44 | 1 | +2.00% | 0 | ||||||||
5.5.1997 | 50.36 | -4.99% | 0 | 0 | +2.00% | 0 | ||||||||
9.5.1995 | 58.65 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 57.00 | +2.00% | 798 | 14 | ||||||||
5.3.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 95.53 | -4.99% | 47 765 | 500 | 90.60 | +2.00% | 1 450 | 16 | ||||||
16.2.1996 | 92.00 | +2.21% | 4 692 | 51 | 91.00 | +2.00% | 637 | 7 | ||||||
15.2.1996 | 90.01 | 0.00% | 17 912 | 199 | 90.00 | +2.00% | 1 869 | 21 | ||||||
26.3.1996 | 85.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 890 | 53 | ||||||
26.4.1996 | 76.00 | -1.17% | 1 672 | 22 | +2.00% | 0 | 0 | |||||||
25.4.1996 | 76.90 | +1.17% | 1 384 | 18 | 77.10 | +2.00% | 4 439 | 56 | ||||||
17.11.1995 | 177.15 | 0.00% | 0 | 0 | 145.50 | +2.00% | 5 093 | 35 | ||||||
22.8.1995 | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
24.8.1995 | 72.20 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1996 | 73.25 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
10.4.1998 | 26.00 | +1.92% | 954 | 36 | ||||||||||
28.8.1998 | 27.50 | +1.85% | 715 | 26 | ||||||||||
31.8.1998 | 0.00 | +1.81% | 0 | 0 | ||||||||||
13.3.1997 | 62.40 | -4.99% | 2 371 | 38 | 50.00 | +1.80% | 3 619 | 64 | ||||||
17.10.1997 | 29.00 | +1.78% | 513 | 18 | ||||||||||
18.12.1997 | 60.00 | +1.72% | 3 300 | 55 | ||||||||||
21.7.1998 | 33.00 | +1.69% | 2 598 | 80 | ||||||||||
31.12.1996 | 64.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
17.12.1997 | 60.00 | +1.68% | 3 657 | 62 | ||||||||||
4.11.1996 | 71.00 | +2.15% | 2 272 | 32 | 65.10 | +1.56% | 716 | 11 | ||||||
25.10.1996 | 76.95 | -5.00% | 770 | 10 | 65.10 | +1.56% | 326 | 5 | ||||||
6.2.1998 | 35.00 | +1.44% | 490 | 14 | ||||||||||
24.3.1997 | 46.44 | -4.99% | 2 322 | 50 | 50.00 | +1.33% | 1 500 | 30 | ||||||
8.7.1997 | 57.42 | +4.99% | 804 | 14 | +1.16% | 0 | ||||||||
13.3.1998 | 0.00 | +1.14% | 0 | 0 | ||||||||||
19.5.1998 | 33.10 | +1.08% | 1 238 | 34 | ||||||||||
5.6.1997 | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
13.3.1996 | 85.00 | +1.17% | 2 040 | 24 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 111.00 | +4.71% | 96 015 | 865 | 87.50 | +1.00% | 1 838 | 21 | ||||||
21.5.1996 | 106.00 | +4.96% | 57 240 | 540 | 87.00 | +1.00% | 609 | 7 | ||||||
13.6.1996 | 100.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 105.50 | +4.93% | 21 100 | 200 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 95.76 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1996 | 72.75 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1995 | 55.15 | -499.00% | 0 | 0 | 69.00 | +1.00% | 1 587 | 23 | ||||||
7.2.1995 | 87.15 | +500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1997 | 45.46 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
20.5.1997 | 37.05 | -4.97% | 2 631 | 71 | 51.00 | +0.99% | 1 836 | 36 | ||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +0.96% | 1 775 | 27 | ||||||
6.6.1997 | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
18.2.1998 | 0.00 | +0.89% | 0 | 0 | ||||||||||
16.7.1997 | 56.72 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
20.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | +0.79% | 1 785 | 35 | ||||||
4.7.1997 | 52.09 | +4.99% | 1 302 | 25 | +0.77% | 0 | ||||||||
1.10.1997 | +0.60% | 0 | ||||||||||||
17.3.1997 | 60.00 | 0.00% | 7 800 | 130 | +0.51% | 0 | ||||||||
23.10.1996 | 81.00 | +1.25% | 891 | 11 | 0.00 | +0.50% | 0 | 0 | ||||||
24.2.1997 | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
11.11.1996 | 71.25 | 0.00% | 0 | 0 | 63.10 | +0.42% | 1 829 | 29 | ||||||
24.11.1997 | +0.41% | 0 | ||||||||||||
7.7.1997 | 54.69 | +4.99% | 0 | 0 | 40.00 | +0.39% | 774 | 18 | ||||||
11.9.1997 | 48.07 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
10.12.1998 | 28.20 | +0.35% | 0 | 0 | ||||||||||
31.12.1998 | 28.40 | +0.35% | 0 | 0 | ||||||||||
16.12.1998 | 28.30 | +0.35% | 0 | 0 | ||||||||||
8.12.1998 | 28.10 | +0.35% | 112 | 4 | ||||||||||
23.10.1998 | 0.00 | +0.35% | 0 | 0 | ||||||||||
23.4.1998 | 30.10 | +0.33% | 301 | 10 | ||||||||||
18.9.1997 | 48.07 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
22.9.1997 | 43.39 | -4.99% | 391 | 9 | +0.24% | 0 | ||||||||
2.6.1997 | 34.40 | -4.99% | 0 | 0 | +0.23% | 0 | ||||||||
28.2.1997 | 81.02 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
30.9.1996 | 73.80 | +3.94% | 1 033 | 14 | +0.15% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 485 | 35 | ||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 994 | 14 | 71.00 | 0.00% | 1 065 | 15 | ||||||
30.8.1996 | 69.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 66.03 | -1.46% | 594 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 80.00 | +3.66% | 3 360 | 42 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 77.17 | +4.99% | 2 469 | 32 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 71.25 | +0.35% | 356 | 5 | 0.00% | 0 | ||||||||
6.3.1997 | 66.01 | -4.99% | 0 | 0 | 55.70 | 0.00% | 1 950 | 35 | ||||||
12.2.1997 | 83.00 | +1.21% | 6 308 | 76 | 67.00 | 0.00% | 201 | 3 | ||||||
10.1.1997 | 64.83 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
7.1.1997 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 72.90 | -1.35% | 1 458 | 20 | 0.00% | 0 | ||||||||
2.12.1996 | 66.00 | -3.64% | 66 | 1 | 61.10 | 0.00% | 855 | 14 | ||||||
16.12.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 66.00 | 0.00% | 330 | 5 | 0.00% | 0 | ||||||||
29.5.1997 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
26.5.1997 | 36.30 | +0.55% | 1 634 | 45 | 0.00% | 0 | ||||||||
23.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 36.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
21.5.1997 | 36.10 | -2.56% | 361 | 10 | 0.00% | 0 | ||||||||
16.5.1997 | 41.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
15.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
14.5.1997 | 43.19 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 887 | 37 | ||||||
13.5.1997 | 43.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 43.19 | -4.99% | 1 857 | 43 | 0.00% | 0 | ||||||||
4.6.1997 | 37.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 36.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 144 | 22 | ||||||
17.6.1997 | 42.00 | +0.26% | 588 | 14 | 0.00% | 0 | ||||||||
16.6.1997 | 41.89 | +4.98% | 0 | 0 | 52.00 | 0.00% | 1 820 | 35 | ||||||
13.6.1997 | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
12.6.1997 | 38.00 | -5.00% | 1 178 | 31 | 52.00 | 0.00% | 2 600 | 50 | ||||||
11.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 728 | 14 | ||||||
10.6.1997 | 40.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 352 | 26 | ||||||
9.6.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.11 | -2.62% | 2 508 | 61 | 52.00 | 0.00% | 676 | 13 | ||||||
28.3.1997 | 42.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 38.02 | -2.66% | 532 | 14 | 52.00 | 0.00% | 728 | 14 | ||||||
24.4.1997 | 55.94 | +4.99% | 4 196 | 75 | 47.00 | 0.00% | 282 | 6 | ||||||
21.4.1997 | 48.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 46.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 48.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 50.59 | -4.99% | 405 | 8 | 0.00% | 0 | ||||||||
1.9.1997 | 53.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
28.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
11.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 60.00 | 0.00% | 420 | 7 | 50.00 | 0.00% | 350 | 7 | ||||||
5.8.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 050 | 21 | ||||||
7.4.1998 | 23.00 | 0.00% | 345 | 15 | ||||||||||
17.4.1998 | 26.00 | 0.00% | 832 | 32 | ||||||||||
16.4.1998 | 26.00 | 0.00% | 884 | 34 | ||||||||||
4.6.1998 | 36.00 | 0.00% | 1 260 | 35 | ||||||||||
16.7.1998 | 34.00 | 0.00% | 1 224 | 36 | ||||||||||
13.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.5.1998 | 32.00 | 0.00% | 1 056 | 33 | ||||||||||
4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.2.1998 | 35.00 | 0.00% | 175 | 5 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 35.00 | 0.00% | 70 | 2 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
3.3.1998 | 35.00 | 0.00% | 735 | 21 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 35.00 | 0.00% | 350 | 10 | ||||||||||
24.2.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
23.2.1998 | 35.00 | 0.00% | 245 | 7 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|