TESLA JIHLAVA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 115.00 | +3.78% | 25 070 | 218 | 102.00 | +5.07% | 26 534 | 272 | ||||||
| 27.3.1996 | 85.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 29 499 | 250 | ||||||
| 30.12.1997 | 59.00 | 13 688 | 232 | |||||||||||
| 26.9.1997 | 35.36 | -4.99% | 0 | 0 | 33.00 | -8.58% | 6 996 | 212 | ||||||
| 3.10.1997 | 29.00 | -8.00% | 5 815 | 200 | ||||||||||
| 21.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | +10.00% | 32 470 | 191 | ||||||
| 2.4.1997 | 41.11 | 0.00% | 0 | 0 | 49.50 | -4.42% | 8 599 | 173 | ||||||
| 27.11.1998 | 28.00 | 0.00% | 4 312 | 154 | ||||||||||
| 5.6.1997 | 39.81 | +4.98% | 0 | 0 | 52.00 | +1.00% | 7 367 | 143 | ||||||
| 3.12.1996 | 66.00 | 0.00% | 0 | 0 | 60.60 | +3.20% | 8 893 | 141 | ||||||
| 3.4.1998 | 23.00 | -5.12% | 3 321 | 140 | ||||||||||
| 11.3.1996 | 80.01 | -2.06% | 1 680 | 21 | 86.80 | 0.00% | 10 416 | 120 | ||||||
| 14.8.1998 | 31.00 | 0.00% | 3 689 | 119 | ||||||||||
| 6.2.1997 | 80.33 | -4.99% | 4 338 | 54 | 71.00 | -8.97% | 8 236 | 116 | ||||||
| 4.12.1997 | 35.00 | 0.00% | 4 025 | 115 | ||||||||||
| 22.3.1996 | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
| 13.6.1997 | 39.90 | +5.00% | 0 | 0 | 52.00 | 0.00% | 5 460 | 105 | ||||||
| 21.3.1997 | 48.88 | -4.99% | 0 | 0 | 50.00 | -1.71% | 5 034 | 102 | ||||||
| 7.10.1997 | 27.10 | -0.91% | 2 710 | 100 | ||||||||||
| 26.2.1996 | 105.84 | +5.00% | 18 310 | 173 | 96.00 | +7.00% | 9 565 | 100 | ||||||
| 13.12.1995 | 126.37 | 0.00% | 0 | 0 | 101.00 | +9.00% | 9 971 | 99 | ||||||
| 13.2.1997 | 78.85 | -5.00% | 1 498 | 19 | 72.10 | +7.61% | 6 777 | 94 | ||||||
| 13.10.1997 | 27.00 | +8.00% | 2 511 | 93 | ||||||||||
| 27.3.1997 | 44.44 | 0.00% | 0 | 0 | 52.00 | +4.00% | 4 680 | 90 | ||||||
| 29.1.1997 | 109.25 | -5.00% | 23 817 | 218 | 103.50 | +6.09% | 9 315 | 90 | ||||||
| 1.12.1995 | 173.34 | 0.00% | 0 | 0 | 145.00 | 0.00% | 13 050 | 90 | ||||||
| 14.6.1995 | 61.00 | 0.00% | 5 063 | 83 | 58.00 | +3.00% | 4 990 | 88 | ||||||
| 8.3.1996 | 81.70 | -5.00% | 0 | 0 | 85.60 | 0.00% | 7 540 | 87 | ||||||
| 16.5.1997 | 41.04 | -4.97% | 0 | 0 | 51.00 | 0.00% | 4 233 | 83 | ||||||
| 16.11.1995 | 177.15 | +9.99% | 0 | 0 | 142.50 | 0.00% | 11 685 | 82 | ||||||
| 21.7.1998 | 33.00 | +1.69% | 2 598 | 80 | ||||||||||
| 16.1.1997 | 78.79 | +4.99% | 0 | 0 | 72.00 | +2.41% | 5 760 | 80 | ||||||
| 28.11.1995 | 192.60 | 0.00% | 0 | 0 | 167.00 | -5.00% | 13 769 | 79 | ||||||
| 30.5.1996 | 138.00 | -1.18% | 30 774 | 223 | 121.50 | 0.00% | 9 477 | 78 | ||||||
| 19.6.1997 | 42.00 | 0.00% | 0 | 0 | 51.00 | -2.69% | 3 795 | 75 | ||||||
| 6.5.1997 | 47.85 | -4.98% | 0 | 0 | 51.00 | -0.50% | 3 806 | 75 | ||||||
| 14.12.1995 | 113.74 | -9.99% | 42 084 | 370 | 91.00 | -10.00% | 6 825 | 75 | ||||||
| 17.10.1995 | 93.50 | 0.00% | 0 | 0 | 62.00 | -9.00% | 4 588 | 74 | ||||||
| 31.5.1996 | 144.50 | +4.71% | 86 700 | 600 | 130.00 | +7.00% | 9 503 | 73 | ||||||
| 27.5.1997 | 36.30 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 621 | 71 | ||||||
| 27.6.1995 | 57.75 | +5.00% | 635 | 11 | 55.00 | +1.00% | 3 580 | 71 | ||||||
| 12.11.1997 | 24.00 | -7.38% | 1 686 | 70 | ||||||||||
| 17.5.1995 | 0 | 0 | 60.30 | -7.00% | 4 221 | 70 | ||||||||
| 20.2.1997 | 74.01 | -4.99% | 0 | 0 | 70.00 | +3.62% | 4 694 | 67 | ||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 60.00 | +5.00% | 4 020 | 67 | ||||||
| 20.7.1998 | 33.00 | -3.88% | 2 044 | 64 | ||||||||||
| 20.10.1997 | 28.00 | -1.75% | 1 792 | 64 | ||||||||||
| 30.5.1997 | 36.21 | -4.98% | 1 992 | 55 | 51.00 | -0.23% | 3 257 | 64 | ||||||
| 13.3.1997 | 62.40 | -4.99% | 2 371 | 38 | 50.00 | +1.80% | 3 619 | 64 | ||||||
| 19.12.1995 | 109.00 | +10.00% | 6 976 | 64 | ||||||||||
| 17.12.1997 | 60.00 | +1.68% | 3 657 | 62 | ||||||||||
| 27.6.1996 | 122.50 | +4.70% | 24 500 | 200 | 100.80 | -3.00% | 6 250 | 62 | ||||||
| 30.3.1995 | 52.25 | -500.00% | 0 | 0 | 57.00 | -10.00% | 3 477 | 61 | ||||||
| 7.2.1997 | 80.00 | -0.41% | 80 | 1 | 64.60 | -9.01% | 3 876 | 60 | ||||||
| 23.1.1997 | 100.52 | +4.99% | 0 | 0 | 88.00 | +8.48% | 5 240 | 60 | ||||||
| 10.5.1996 | 88.00 | +4.76% | 6 776 | 77 | 80.00 | -2.00% | 4 873 | 60 | ||||||
| 11.6.1998 | 33.10 | 0.00% | 1 953 | 59 | ||||||||||
| 26.3.1997 | 44.44 | 0.00% | 0 | 0 | 50.00 | -1.96% | 2 950 | 59 | ||||||
| 2.5.1997 | 53.01 | 0.00% | 3 022 | 57 | 50.00 | +8.69% | 2 850 | 57 | ||||||
| 27.2.1997 | 81.02 | +4.98% | 2 512 | 31 | 70.00 | +8.45% | 3 920 | 56 | ||||||
| ||||||||||||||
