TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
17.4.1997 | 43.85 | +4.97% | 0 | 0 | +37.02% | 0 | ||||||||
25.10.1995 | 92.56 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
22.6.1995 | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | +0.45% | 13 720 | 140 | +20.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
23.12.1997 | 60.00 | +18.81% | 2 640 | 44 | ||||||||||
23.7.1997 | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
29.5.1996 | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
24.5.1996 | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
25.3.1996 | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
15.11.1995 | 161.05 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.1.1998 | 46.00 | +14.05% | 1 840 | 40 | ||||||||||
27.11.1995 | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
2.12.1997 | +13.33% | 0 | ||||||||||||
21.3.1996 | 85.50 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.9.1995 | 99.54 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.10.1996 | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
15.5.1998 | 33.00 | +10.00% | 495 | 15 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
|