TESLA JIHLAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 83.35 | +4.98% | 1 500 | 18 | +64.00% | 0 | 0 | |||||||
17.4.1997 | 43.85 | +4.97% | 0 | 0 | +37.02% | 0 | ||||||||
25.10.1995 | 92.56 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
22.6.1995 | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
17.1.1996 | 98.00 | +0.45% | 13 720 | 140 | +20.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
23.12.1997 | 60.00 | +18.81% | 2 640 | 44 | ||||||||||
23.7.1997 | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
29.5.1996 | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
24.5.1996 | 121.00 | +4.31% | 61 710 | 510 | +18.00% | 0 | 0 | |||||||
25.3.1996 | 85.00 | 0.00% | 1 190 | 14 | +16.00% | 0 | 0 | |||||||
15.11.1995 | 161.05 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
8.1.1998 | 46.00 | +14.05% | 1 840 | 40 | ||||||||||
27.11.1995 | 192.60 | -10.00% | 96 493 | 501 | +14.00% | 0 | 0 | |||||||
2.12.1997 | +13.33% | 0 | ||||||||||||
21.3.1996 | 85.50 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.9.1995 | 99.54 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.10.1996 | 80.00 | 0.00% | 5 440 | 68 | 69.00 | +10.22% | 3 381 | 49 | ||||||
15.5.1998 | 33.00 | +10.00% | 495 | 15 | ||||||||||
19.12.1997 | +10.00% | 0 | ||||||||||||
12.9.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.8.1996 | 77.81 | -4.99% | 0 | 0 | 69.00 | +10.00% | 1 173 | 17 | ||||||
19.12.1995 | 109.00 | +10.00% | 6 976 | 64 | ||||||||||
21.11.1995 | 194.86 | 0.00% | 0 | 0 | 170.00 | +10.00% | 32 470 | 191 | ||||||
9.11.1995 | 146.41 | +10.00% | 108 783 | 743 | 121.00 | +10.00% | 4 582 | 38 | ||||||
8.11.1995 | 133.10 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 320 | 12 | ||||||
18.10.1995 | 93.50 | 0.00% | 0 | 0 | 68.00 | +10.00% | 952 | 14 | ||||||
12.7.1995 | 63.38 | +4.98% | 5 197 | 82 | 55.00 | +10.00% | 1 650 | 30 | ||||||
16.6.1995 | 60.00 | -3.22% | 2 100 | 35 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 49.39 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.1.1997 | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
10.2.1997 | 82.00 | +2.50% | 11 890 | 145 | +9.90% | 0 | ||||||||
11.12.1997 | +9.75% | 0 | ||||||||||||
17.10.1996 | 80.00 | +1.26% | 2 000 | 25 | +9.75% | 0 | 0 | |||||||
15.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
9.10.1996 | 81.35 | +0.74% | 3 579 | 44 | +9.62% | 0 | 0 | |||||||
24.8.1998 | 0.00 | +9.43% | 0 | 0 | ||||||||||
16.12.1997 | 58.00 | +9.43% | 812 | 14 | ||||||||||
12.12.1996 | 66.00 | 0.00% | 3 300 | 50 | +9.42% | 0 | ||||||||
16.10.1996 | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
15.10.1996 | 80.00 | +1.91% | 2 400 | 30 | +9.24% | 0 | 0 | |||||||
3.6.1998 | 36.00 | +9.09% | 252 | 7 | ||||||||||
18.5.1998 | 36.00 | +9.09% | 432 | 12 | ||||||||||
20.1.1997 | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
27.8.1996 | 67.01 | -4.28% | 1 206 | 18 | 71.00 | +9.00% | 994 | 14 | ||||||
3.7.1996 | 136.00 | -4.09% | 20 400 | 150 | 130.00 | +9.00% | 4 160 | 32 | ||||||
9.5.1996 | 84.00 | +4.02% | 10 080 | 120 | 83.00 | +9.00% | 581 | 7 | ||||||
19.3.1996 | 89.25 | +5.00% | 2 678 | 30 | 87.50 | +9.00% | 3 588 | 41 | ||||||
6.3.1996 | 90.00 | 0.00% | 0 | 0 | 95.50 | +9.00% | 3 725 | 39 | ||||||
13.2.1996 | 91.20 | -5.00% | 5 381 | 59 | 91.00 | +9.00% | 4 186 | 46 | ||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | 91.00 | +9.00% | 2 089 | 23 | ||||||
2.2.1996 | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
15.12.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 126.37 | 0.00% | 0 | 0 | 101.00 | +9.00% | 9 971 | 99 | ||||||
7.11.1995 | 133.10 | 0.00% | 0 | 0 | 100.00 | +9.00% | 900 | 9 | ||||||
12.9.1995 | 95.00 | -5.00% | 1 900 | 20 | 121.50 | +9.00% | 5 832 | 48 | ||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | -0.69% | 2 200 | 22 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 95.91 | +4.99% | 2 685 | 28 | +9.00% | 0 | 0 | |||||||
|