TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.1994 | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 84.70 | +1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 183.54 | +999.00% | 0 | 0 | ||||||||||
25.7.1994 | 111.60 | +999.00% | 0 | 0 | ||||||||||
21.7.1994 | 101.46 | +999.00% | 0 | 0 | ||||||||||
28.6.1994 | 102.48 | +999.00% | 0 | 0 | ||||||||||
23.5.1994 | 92.36 | +999.00% | 0 | 0 | ||||||||||
5.5.1994 | 142.17 | +999.00% | 0 | 0 | ||||||||||
19.4.1994 | 145.06 | +999.00% | 870 | 6 | ||||||||||
28.4.1994 | 143.61 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 187.84 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 170.77 | +999.00% | 2 391 | 14 | ||||||||||
10.3.1994 | 155.25 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 141.14 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 206.00 | +966.00% | 0 | 0 | ||||||||||
29.3.1994 | 201.00 | +951.00% | 804 | 4 | ||||||||||
15.9.1994 | 120.00 | +840.00% | 2 160 | 18 | ||||||||||
18.8.1994 | 123.00 | +695.00% | 861 | 7 | ||||||||||
13.4.1995 | 49.80 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.3.1995 | 52.94 | +499.00% | 529 | 10 | ||||||||||
7.3.1995 | 50.42 | +499.00% | 0 | 0 | ||||||||||
30.5.1995 | 36.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 45.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 47.43 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 72.62 | +498.00% | 0 | 0 | ||||||||||
14.11.1994 | 72.81 | +498.00% | 0 | 0 | ||||||||||
31.5.1995 | 38.37 | +497.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.4.1995 | 43.03 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 56.00 | +335.00% | 1 568 | 28 | 0.00% | 0 | 0 | |||||||
24.5.1994 | 95.00 | +285.00% | 1 995 | 21 | ||||||||||
28.7.1994 | 115.00 | +267.00% | 805 | 7 | ||||||||||
28.11.1994 | 70.00 | +93.00% | 280 | 4 | ||||||||||
23.11.1994 | 73.00 | +52.00% | 511 | 7 | ||||||||||
26.7.1994 | 112.00 | +35.00% | 1 568 | 14 | ||||||||||
7.12.1995 | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 25.41 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.9.1996 | 18.81 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 17.82 | +10.00% | 944 | 53 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 17.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 67.10 | +10.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
15.4.1996 | 73.81 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 50.75 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.4.1996 | 81.19 | +9.99% | 5 521 | 68 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 58.09 | +9.99% | 2 614 | 45 | 54.00 | -10.00% | 216 | 4 | ||||||
26.2.1996 | 52.81 | +9.99% | 1 109 | 21 | 60.00 | +2.00% | 480 | 8 | ||||||
12.2.1996 | 36.09 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 29.83 | +9.99% | 805 | 27 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 24.66 | +9.99% | 0 | 0 | 49.50 | +5.00% | 1 358 | 28 | ||||||
14.12.1995 | 27.95 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 32.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 48.01 | +9.98% | 0 | 0 | 64.00 | -10.00% | 2 240 | 35 | ||||||
21.3.1996 | 41.95 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 46.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 43.65 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 39.69 | +9.97% | 3 929 | 99 | -8.00% | 0 | 0 | |||||||
1.2.1996 | 27.12 | +9.97% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 22.42 | +9.95% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 19.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 61.00 | +9.27% | 2 318 | 38 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 88.00 | +8.38% | 2 464 | 28 | 49.00 | 0.00% | 980 | 20 | ||||||
16.9.1996 | 19.00 | +6.62% | 133 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 77.00 | +6.00% | 539 | 7 | ||||||||||
8.7.1996 | 20.00 | +5.26% | 600 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 46.62 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 48.95 | +4.99% | 2 496 | 51 | 45.00 | +7.00% | 2 231 | 51 | ||||||
2.6.1995 | 42.29 | +4.99% | 1 776 | 42 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 106.75 | +4.99% | 3 843 | 36 | +13.00% | 0 | 0 | |||||||
3.7.1995 | 101.67 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.6.1995 | 96.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 92.22 | +4.99% | 646 | 7 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 87.83 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 83.65 | +4.99% | 1 171 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 79.67 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 75.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 72.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 62.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 59.47 | +4.99% | 1 189 | 20 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 61.37 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 58.45 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 55.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 53.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 48.10 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 45.81 | +4.99% | 0 | 0 | ||||||||||
13.9.1995 | 35.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 43.63 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 50.50 | +4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1995 | 56.64 | +4.98% | 1 189 | 21 | 49.00 | +5.00% | 1 015 | 21 | ||||||
9.6.1995 | 53.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 51.39 | +4.98% | 1 799 | 35 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 68.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 44.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 39.59 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 37.71 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 40.28 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 41.56 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
18.3.1997 | 8.90 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 8.48 | +4.95% | 0 | 0 | +14.28% | 0 | ||||||||
14.3.1997 | 8.08 | +4.93% | 0 | 0 | +16.66% | 0 | ||||||||
3.3.1997 | 8.96 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 8.54 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 8.14 | +4.89% | 163 | 20 | -8.33% | 0 | ||||||||
8.8.1995 | 40.00 | +4.32% | 840 | 21 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 10.00 | +3.41% | 350 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1995 | 40.00 | +3.33% | 560 | 14 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 9.00 | +1.12% | 72 | 8 | 0.00% | 0 | ||||||||
5.8.1996 | 18.00 | +1.01% | 342 | 19 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
22.7.1996 | 20.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 18.81 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.7.1996 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 17.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 17.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 19.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 21.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 23.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
18.6.1996 | 26.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 32.49 | 0.00% | 0 | 0 | 41.00 | 0.00% | 615 | 15 | ||||||
7.6.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 350 | 7 | ||||||
13.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 400 | 80 | ||||||
22.5.1996 | 49.50 | 0.00% | 0 | 0 | 45.00 | -10.00% | 315 | 7 | ||||||
21.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 60.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 83.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 73.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.4.1996 | 55.82 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.3.1996 | 46.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 46.14 | 0.00% | 0 | 0 | 27.50 | -8.00% | 990 | 36 | ||||||
29.3.1996 | 50.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1996 | 41.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 42.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 38.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 38.14 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
29.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 200 | 70 | ||||||
28.2.1996 | 52.81 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
27.2.1996 | 52.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 47.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 47.07 | 0.00% | 0 | 0 | 31.00 | -9.00% | 155 | 5 | ||||||
8.3.1996 | 52.29 | 0.00% | 0 | 0 | 37.00 | -10.00% | 518 | 14 | ||||||
24.1.1996 | 20.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
23.1.1996 | 20.39 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.1.1996 | 20.39 | 0.00% | 612 | 30 | +18.00% | 0 | 0 | |||||||
19.1.1996 | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 24.66 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 24.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 22.42 | 0.00% | 0 | 0 | 46.00 | 0.00% | 920 | 20 | ||||||
17.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 22.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|