TESLA VAK.TECH.PHA, TESLA-VAKUOVÁ TECHNIKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VAK.TECH.PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1994	93.17	+1 000.00%	0	0
21.6.1994	84.70	+1 000.00%	0	0
3.2.1994	158.40	+1 000.00%	0	0
25.7.1994	111.60	+999.00%	0	0
21.7.1994	101.46	+999.00%	0	0
28.6.1994	102.48	+999.00%	0	0
23.5.1994	92.36	+999.00%	0	0
5.5.1994	142.17	+999.00%	0	0
28.4.1994	143.61	+999.00%	0	0
19.4.1994	145.06	+999.00%	870	6
28.3.1994	183.54	+999.00%	0	0
15.3.1994	187.84	+999.00%	0	0
14.3.1994	170.77	+999.00%	2 391	14
10.3.1994	155.25	+999.00%	0	0
8.3.1994	141.14	+999.00%	0	0
17.3.1994	206.00	+966.00%	0	0
29.3.1994	201.00	+951.00%	804	4
15.9.1994	120.00	+840.00%	2 160	18
18.8.1994	123.00	+695.00%	861	7
30.5.1995	36.55	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›