TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+5.26%	0
5.11.1997					38.00	-5.00%	532	14
4.11.1997					40.00		40	1
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-9.09%	0
25.9.1997					44.00	-8.33%	132	3
24.9.1997					48.00	+9.09%	1 632	34
23.9.1997						+10.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						+5.26%	0
17.9.1997					38.00	-5.00%	266	7
16.9.1997						0.00%	0
15.9.1997					40.00	0.00%	280	7
12.9.1997						0.00%	0
11.9.1997						+5.26%	0
10.9.1997					38.00	-5.00%	266	7
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997					40.00	0.00%	840	21
2.9.1997						0.00%	0
1.9.1997						-9.09%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997					44.00	0.00%	44	1
26.8.1997						0.00%	0
25.8.1997					44.00	0.00%	2 640	60
22.8.1997						+4.76%	0
21.8.1997					42.00	-4.54%	1 470	35
20.8.1997						0.00%	0
19.8.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›