TESLA VOTICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	30.00	-3.13%	420	14		0.00%	0
26.2.1997	30.00	0.00%	0	0		0.00%	0
27.2.1997	30.00	0.00%	0	0		0.00%	0
28.2.1997	30.00	0.00%	0	0	35.00	-1.40%	2 450	70
3.3.1997	30.00	0.00%	0	0	32.50	-7.14%	228	7
4.3.1997	30.00	0.00%	0	0		+1.53%	0
5.3.1997	30.00	0.00%	0	0		0.00%	0
6.3.1997	30.00	0.00%	0	0		0.00%	0
7.3.1997	30.00	0.00%	0	0	32.00	-3.03%	1 376	43
10.3.1997	30.00	0.00%	0	0	31.00	-3.12%	434	14
11.3.1997	30.00	0.00%	0	0		+6.45%	0
12.3.1997	30.00	0.00%	0	0	34.00	+3.03%	510	15
13.3.1997	30.00	0.00%	0	0		0.00%	0
14.3.1997	30.00	0.00%	0	0		0.00%	0
17.3.1997	30.00	0.00%	0	0		0.00%	0
18.3.1997	30.00	0.00%	0	0	34.00	-2.14%	965	29
19.3.1997	30.00	0.00%	0	0		+2.19%	0
20.3.1997	30.00	0.00%	0	0		0.00%	0
21.3.1997	30.00	0.00%	0	0		0.00%	0
24.3.1997	30.00	0.00%	0	0		0.00%	0
25.3.1997	30.00	0.00%	0	0	32.50	-4.41%	455	14
26.3.1997	30.00	0.00%	0	0		+4.61%	0
27.3.1997	30.00	0.00%	0	0		0.00%	0
28.3.1997	30.00	0.00%	0	0		0.00%	0
21.2.1997	30.97	-4.97%	0	0		+1.42%	0
24.2.1997	30.97	0.00%	0	0		0.00%	0
20.2.1997	32.59	-4.98%	0	0	35.00	-2.77%	490	14
19.2.1997	34.30	-4.98%	0	0		0.00%	0
18.2.1997	36.10	-5.00%	0	0		-8.46%	0
17.2.1997	38.00	-5.00%	0	0		-6.35%	0
7.2.1997	40.00	-3.73%	600	15		0.00%	0
10.2.1997	40.00	0.00%	0	0		-2.38%	0
11.2.1997	40.00	0.00%	0	0	38.50	-6.09%	539	14
12.2.1997	40.00	0.00%	1 680	42		+6.49%	0
13.2.1997	40.00	0.00%	1 120	28		+1.60%	0
14.2.1997	40.00	0.00%	0	0			0	0
6.2.1997	41.55	-4.98%	0	0		-4.54%	0
17.7.1995	43.60	-4.99%	0	0		+10.00%	0	0
5.2.1997	43.73	-4.99%	0	0		-1.12%	0
18.7.1995	45.78	+5.00%	4 166	91		+10.00%	0	0
14.7.1995	45.89	0.00%	0	0		+9.00%	0	0
13.7.1995	45.89	0.00%	0	0		+10.00%	0	0
12.7.1995	45.89	0.00%	0	0		+15.00%	0	0
11.7.1995	45.89	0.00%	0	0		0.00%	0	0
10.7.1995	45.89	0.00%	0	0		0.00%	0	0
4.7.1995	45.89	0.00%	0	0		0.00%	0	0
3.7.1995	45.89	0.00%	0	0		0.00%	0	0
30.6.1995	45.89	0.00%	0	0		0.00%	0	0
29.6.1995	45.89	0.00%	0	0		0.00%	0	0
28.6.1995	45.89	0.00%	0	0		0.00%	0	0
27.6.1995	45.89	0.00%	0	0		0.00%	0	0
26.6.1995	45.89	-4.98%	688	15		+5.00%	0	0
22.6.1995	46.00	-0.06%	322	7		0.00%	0	0
4.2.1997	46.03	-4.99%	0	0	44.50	-1.11%	1 825	41
21.6.1995	46.03	0.00%	0	0	53.00	-2.00%	795	15
20.6.1995	46.03	0.00%	0	0		0.00%	0	0
19.6.1995	46.03	0.00%	0	0		0.00%	0	0
16.6.1995	46.03	0.00%	0	0		0.00%	0	0
15.6.1995	46.03	0.00%	0	0		0.00%	0	0
14.6.1995	46.03	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›