TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1996	64.00	+1.58%	192	3	65.10	+5.00%	5 013	77
22.6.1995	46.00	-0.06%	322	7		0.00%	0	0
6.1.1997	51.00	-3.13%	357	7		0.00%	0
27.1.1997	51.00	0.00%	357	7		0.00%	0
30.1.1997	51.00	0.00%	408	8			0	0
25.2.1997	30.00	-3.13%	420	14		0.00%	0
30.5.1996	61.00	-4.68%	427	7		0.00%	0	0
15.7.1996	65.00	0.00%	455	7		0.00%	0	0
22.8.1996	75.10	+5.77%	526	7		+5.00%	0	0
7.2.1997	40.00	-3.73%	600	15		0.00%	0
8.6.1995	46.03	-4.99%	644	14		0.00%	0	0
23.3.1995	92.00	-348.00%	644	7
12.8.1996	67.10	+10.00%	671	10		-5.00%	0	0
26.6.1995	45.89	-4.98%	688	15		+5.00%	0	0
19.4.1995	87.19	-499.00%	698	8		-10.00%	0	0
21.1.1997	51.00	0.00%	714	14			0	0
22.1.1997	51.00	0.00%	714	14		0.00%	0
31.5.1995	51.00	-17.00%	714	14		+3.00%	0	0
25.7.1996	61.00	+2.84%	732	12		0.00%	0	0
17.10.1996	58.50	0.00%	819	14		0.00%	0	0
17.5.1995	62.70	-500.00%	878	14		-9.00%	0	0
29.8.1995	127.37	+4.99%	892	7		+10.00%	0	0
20.5.1996	64.10	0.00%	897	14	65.50	0.00%	3 930	60
23.5.1996	64.10	0.00%	897	14	65.10	0.00%	2 279	35
7.10.1996	65.00	0.00%	910	14		0.00%	0	0
12.9.1996	67.00	-6.94%	938	14		0.00%	0	0
22.7.1996	59.31	-10.00%	949	16	64.40	-5.00%	902	14
19.8.1996	71.00	-3.80%	994	14	70.00	0.00%	420	6
17.1.1995	200.00	-476.00%	1 000	5		+3.00%	0	0
10.10.1995	149.00	0.00%	1 043	7		0.00%	0	0
25.4.1995	71.04	-498.00%	1 066	15		0.00%	0	0
6.5.1996	64.10	+0.15%	1 090	17		0.00%	0	0
18.4.1996	64.10	+0.15%	1 090	17		0.00%	0	0
13.2.1997	40.00	0.00%	1 120	28		+1.60%	0
8.3.1994	168.00	+59.00%	1 176	7
14.9.1995	149.00	+4.56%	1 192	8		0.00%	0	0
10.2.1994	185.00	-21.00%	1 295	7
23.11.1994	118.05	-499.00%	1 299	11
25.5.1995	56.60	-498.00%	1 302	23		0.00%	0	0
11.4.1996	63.00	0.00%	1 323	21		0.00%	0	0
28.3.1996	63.00	+1.61%	1 323	21		0.00%	0	0
30.9.1996	65.00	-7.14%	1 365	21	67.10	-4.41%	939	14
25.1.1995	196.00	+315.00%	1 372	7		0.00%	0	0
4.5.1995	66.00	-171.00%	1 386	21		0.00%	0	0
18.11.1996	52.65	-10.00%	1 474	28		+2.76%	0
12.1.1995	211.00	-452.00%	1 477	7		+9.00%	0	0
11.8.1995	70.96	+4.98%	1 490	21		0.00%	0	0
29.9.1994	115.00	-12.00%	1 610	14
15.2.1994	166.50	-1 000.00%	1 665	10
12.2.1997	40.00	0.00%	1 680	42		+6.49%	0
8.2.1996	67.50	-10.00%	1 688	25		0.00%	0	0
7.3.1996	61.00	0.00%	1 708	28		0.00%	0	0
14.3.1996	62.00	+1.63%	1 736	28		-3.00%	0	0
30.11.1993	179.20	-2 000.00%	1 792	10
28.8.1995	121.31	+4.99%	1 820	15		+10.00%	0	0
1.2.1995	187.00	-459.00%	1 870	10		0.00%	0	0
7.12.1993	172.03	+1 999.00%	1 892	11
9.12.1993	195.00	+1 335.00%	1 950	10
26.8.1996	75.10	0.00%	1 953	26		-2.00%	0	0
27.6.1996	60.00	-1.63%	1 980	33		+16.00%	0	0
‹‹ First 20    Next 60 ›