TESLA VOTICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1994 | 157.77 | +499.00% | 44 176 | 280 | ||||||||||
24.8.1995 | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
12.12.1994 | 182.62 | +499.00% | 17 349 | 95 | ||||||||||
4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
16.11.1995 | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||||
11.10.1994 | 161.77 | +499.00% | 10 030 | 62 | ||||||||||
22.9.1995 | 149.00 | 0.00% | 9 536 | 64 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
15.3.1994 | 184.80 | +1 000.00% | 9 055 | 49 | ||||||||||
7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.00 | -0.66% | 7 301 | 49 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
27.5.1996 | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 177.20 | +499.00% | 6 379 | 36 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||||
23.10.1995 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
1.2.1996 | 74.42 | -9.99% | 5 879 | 79 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 203.00 | +984.00% | 5 684 | 28 | ||||||||||
15.2.1996 | 75.00 | +1.01% | 5 325 | 71 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||||
14.12.1993 | 206.00 | +564.00% | 5 150 | 25 | ||||||||||
19.10.1995 | 150.00 | +0.67% | 5 100 | 34 | 126.00 | 0.00% | 3 528 | 28 | ||||||
9.5.1996 | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||||
12.2.1996 | 74.25 | +10.00% | 4 678 | 63 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||||
26.9.1995 | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | 0.00% | 4 422 | 66 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 126.00 | 0.00% | 4 284 | 34 | 116.00 | +2.00% | 3 248 | 28 | ||||||
21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
18.7.1995 | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
14.10.1994 | 178.34 | 0.00% | 3 745 | 21 | ||||||||||
26.9.1996 | 70.00 | +4.47% | 3 500 | 50 | 70.20 | +6.36% | 983 | 14 | ||||||
16.1.1995 | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 64.10 | 0.00% | 3 141 | 49 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 64.00 | -0.15% | 3 136 | 49 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 221.00 | +473.00% | 3 094 | 14 | ||||||||||
13.6.1996 | 61.00 | -9.09% | 2 989 | 49 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.00 | -4.12% | 2 952 | 41 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 201.00 | +482.00% | 2 814 | 14 | ||||||||||
20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.90 | +1.38% | 2 768 | 42 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 64.10 | 0.00% | 2 500 | 39 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 167.00 | +131.00% | 2 338 | 14 | ||||||||||
31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||||
3.10.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.00 | +8.33% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 126.00 | 0.00% | 2 142 | 17 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | +0.41% | 2 135 | 35 | +8.00% | 0 | 0 | |||||||
29.11.1994 | 123.63 | +499.00% | 2 102 | 17 | ||||||||||
5.2.1996 | 75.00 | +0.77% | 2 100 | 28 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 58.50 | 0.00% | 2 048 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
|