TESLA VOTICE A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1994	157.77	+499.00%	44 176	280
24.8.1995	110.04	+5.00%	19 257	175		+5.00%	0	0
27.5.1996	64.00	-0.15%	6 464	101		+6.00%	0	0
4.12.1995	126.00	-10.00%	12 600	100	110.00	-8.00%	8 360	76
12.12.1994	182.62	+499.00%	17 349	95
18.7.1995	45.78	+5.00%	4 166	91		+10.00%	0	0
16.11.1995	140.00	0.00%	11 200	80	120.00	+8.00%	6 737	60
1.2.1996	74.42	-9.99%	5 879	79		0.00%	0	0
9.5.1996	64.10	0.00%	4 936	77	62.30	-5.00%	436	7
15.2.1996	75.00	+1.01%	5 325	71		0.00%	0	0
7.12.1995	126.00	0.00%	8 694	69		0.00%	0	0
21.3.1996	62.00	0.00%	4 216	68	66.50	-4.00%	931	14
20.6.1996	61.00	0.00%	4 087	67		0.00%	0	0
16.9.1996	67.00	0.00%	4 422	66		0.00%	0	0
13.11.1995	140.00	0.00%	9 100	65		+5.00%	0	0
22.9.1995	149.00	0.00%	9 536	64		+8.00%	0	0
12.2.1996	74.25	+10.00%	4 678	63		0.00%	0	0
11.10.1994	161.77	+499.00%	10 030	62
26.9.1996	70.00	+4.47%	3 500	50	70.20	+6.36%	983	14
9.11.1995	140.00	-6.66%	7 000	50		0.00%	0	0
13.6.1996	61.00	-9.09%	2 989	49		0.00%	0	0
29.4.1996	64.00	-0.15%	3 136	49		0.00%	0	0
25.4.1996	64.10	0.00%	3 141	49		0.00%	0	0
5.10.1995	149.00	-0.66%	7 301	49		0.00%	0	0
15.3.1994	184.80	+1 000.00%	9 055	49
4.4.1996	63.00	0.00%	2 772	44		0.00%	0	0
12.2.1997	40.00	0.00%	1 680	42		+6.49%	0
18.7.1996	65.90	+1.38%	2 768	42		0.00%	0	0
2.11.1995	150.00	0.00%	6 300	42	150.00	0.00%	4 200	28
23.10.1995	150.00	0.00%	6 300	42
29.8.1996	72.00	-4.12%	2 952	41		0.00%	0	0
16.5.1996	64.10	0.00%	2 500	39		0.00%	0	0
14.2.1995	177.20	+499.00%	6 379	36		0.00%	0	0
21.10.1996	58.50	0.00%	2 048	35	0.00	0.00%	0	0
3.10.1996	65.00	0.00%	2 275	35		0.00%	0	0
11.7.1996	65.00	+8.33%	2 275	35		0.00%	0	0
29.2.1996	61.00	+0.41%	2 135	35		+8.00%	0	0
20.1.1995	190.00	0.00%	6 650	35		+11.00%	0	0
14.12.1995	126.00	0.00%	4 284	34	116.00	+2.00%	3 248	28
19.10.1995	150.00	+0.67%	5 100	34	126.00	0.00%	3 528	28
27.6.1996	60.00	-1.63%	1 980	33		+16.00%	0	0
19.2.1996	67.50	-10.00%	2 025	30		+6.00%	0	0
2.10.1995	150.00	0.00%	4 500	30	152.00	0.00%	3 496	23
26.9.1995	150.00	+0.67%	4 500	30		+5.00%	0	0
13.2.1997	40.00	0.00%	1 120	28		+1.60%	0
18.11.1996	52.65	-10.00%	1 474	28		+2.76%	0
14.3.1996	62.00	+1.63%	1 736	28		-3.00%	0	0
7.3.1996	61.00	0.00%	1 708	28		0.00%	0	0
5.2.1996	75.00	+0.77%	2 100	28		0.00%	0	0
27.11.1995	140.00	0.00%	3 920	28	103.50	+6.00%	621	6
11.9.1995	150.00	-3.10%	4 200	28	150.00	+1.00%	2 393	16
24.3.1994	203.00	+984.00%	5 684	28
26.8.1996	75.10	0.00%	1 953	26		-2.00%	0	0
8.2.1996	67.50	-10.00%	1 688	25		0.00%	0	0
14.12.1993	206.00	+564.00%	5 150	25
25.8.1995	115.54	+4.99%	2 657	23		+10.00%	0	0
25.5.1995	56.60	-498.00%	1 302	23		0.00%	0	0
30.9.1996	65.00	-7.14%	1 365	21	67.10	-4.41%	939	14
11.4.1996	63.00	0.00%	1 323	21		0.00%	0	0
28.3.1996	63.00	+1.61%	1 323	21		0.00%	0	0
‹‹ First 20    Next 60 ›