TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1993	350.00	+4 000.00%	5 250	15
7.12.1993	172.03	+1 999.00%	1 892	11
9.12.1993	195.00	+1 335.00%	1 950	10
15.3.1994	184.80	+1 000.00%	9 055	49
23.8.1994	90.47	+999.00%	0	0
28.7.1994	91.38	+999.00%	0	0
26.7.1994	83.08	+999.00%	0	0
26.5.1994	127.90	+999.00%	0	0
12.5.1994	196.91	+999.00%	0	0
22.2.1994	164.83	+999.00%	0	0
19.4.1994	245.00	+986.00%	0	0
12.4.1994	223.00	+985.00%	0	0
24.3.1994	203.00	+984.00%	5 684	28
14.12.1993	206.00	+564.00%	5 150	25
29.3.1995	96.60	+500.00%	0	0		0.00%	0	0
8.3.1995	143.64	+500.00%	0	0
3.10.1994	120.75	+500.00%	0	0
2.5.1995	63.96	+499.00%	0	0		0.00%	0	0
7.3.1995	136.80	+499.00%	0	0
14.2.1995	177.20	+499.00%	6 379	36		0.00%	0	0
13.12.1994	191.75	+499.00%	0	0
12.12.1994	182.62	+499.00%	17 349	95
9.12.1994	173.93	+499.00%	0	0
8.12.1994	165.65	+499.00%	0	0
7.12.1994	157.77	+499.00%	44 176	280
6.12.1994	150.26	+499.00%	0	0
5.12.1994	143.11	+499.00%	0	0
2.12.1994	136.30	+499.00%	0	0
1.12.1994	129.81	+499.00%	0	0
29.11.1994	123.63	+499.00%	2 102	17
25.11.1994	117.75	+499.00%	2 002	17
22.11.1994	124.26	+499.00%	0	0
13.10.1994	178.34	+499.00%	0	0
12.10.1994	169.85	+499.00%	0	0
11.10.1994	161.77	+499.00%	10 030	62
10.10.1994	154.07	+499.00%	0	0
7.10.1994	146.74	+499.00%	0	0
6.10.1994	139.76	+499.00%	0	0
5.10.1994	133.11	+499.00%	0	0
4.10.1994	126.78	+499.00%	0	0
26.9.1994	121.20	+499.00%	0	0
23.9.1994	115.43	+499.00%	0	0
22.9.1994	109.94	+499.00%	0	0
21.9.1994	104.71	+499.00%	0	0
19.9.1994	94.99	+499.00%	0	0
3.5.1995	67.15	+498.00%	0	0		-10.00%	0	0
20.9.1994	99.73	+498.00%	0	0
15.12.1994	211.00	+497.00%	0	0
14.12.1994	201.00	+482.00%	2 814	14
16.12.1994	221.00	+473.00%	3 094	14
25.1.1995	196.00	+315.00%	1 372	7		0.00%	0	0
1.3.1994	167.00	+131.00%	2 338	14
8.3.1994	168.00	+59.00%	1 176	7
15.8.1996	73.81	+10.00%	0	0		+9.00%	0	0
12.8.1996	67.10	+10.00%	671	10		-5.00%	0	0
10.6.1996	67.10	+10.00%	0	0	67.00	0.00%	1 005	15
12.2.1996	74.25	+10.00%	4 678	63		0.00%	0	0
11.7.1996	65.00	+8.33%	2 275	35		0.00%	0	0
22.8.1996	75.10	+5.77%	526	7		+5.00%	0	0
24.8.1995	110.04	+5.00%	19 257	175		+5.00%	0	0
‹‹ First 20    Next 60 ›