TESLA VOTICE A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 0 | 0 | 220.00 | +5.00% | 3 300 | 15 | ||||||
| 2.2.1995 | 0 | 0 | 218.00 | +4.00% | 7 630 | 35 | ||||||
| 13.2.1995 | 168.77 | -499.00% | 0 | 0 | 215.00 | +6.00% | 1 505 | 7 | ||||
| 8.2.1995 | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||
| 2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||
| 18.9.1995 | 149.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||
| 11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||
| 4.9.1995 | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||
| 2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||
| 11.1.1995 | 0 | 0 | 148.00 | 0.00% | 5 180 | 35 | ||||||
| 25.9.1995 | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||
| 3.10.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||
| 19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||
| 1.9.1995 | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||
| 9.10.1995 | 149.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 9 805 | 70 | ||||
| 6.11.1995 | 150.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 430 | 18 | ||||
| 7.9.1995 | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||
| 7.11.1995 | 150.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 900 | 7 | ||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 1 778 | 14 | ||||
| 19.10.1995 | 150.00 | +0.67% | 5 100 | 34 | 126.00 | 0.00% | 3 528 | 28 | ||||
| 17.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 840 | 7 | ||||
| 1.12.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 680 | 14 | ||||
| 16.11.1995 | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||
| 14.12.1995 | 126.00 | 0.00% | 4 284 | 34 | 116.00 | +2.00% | 3 248 | 28 | ||||
| 10.11.1995 | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||
| 2.8.1995 | 50.46 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 610 | 14 | ||||
| 17.11.1995 | 140.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 404 | 22 | ||||
| 4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||
| 18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||
| 17.8.1995 | 86.23 | +4.99% | 0 | 0 | 110.00 | +5.00% | 4 950 | 45 | ||||
| 3.8.1995 | 52.98 | +4.99% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||
| 19.12.1995 | 108.50 | -7.00% | 3 038 | 28 | ||||||||
| 15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||
| 23.8.1995 | 104.80 | +4.99% | 0 | 0 | 104.50 | +5.00% | 314 | 3 | ||||
| 27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||
| 29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||
| 10.1.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||
| 22.8.1995 | 99.81 | +4.99% | 0 | 0 | 100.00 | +1.00% | 14 000 | 140 | ||||
| 24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||
| 19.1.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | -9.00% | 4 198 | 42 | ||||
| 21.8.1995 | 95.06 | +4.99% | 0 | 0 | 99.00 | -10.00% | 1 287 | 13 | ||||
| 1.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | +1.00% | 12 312 | 162 | ||||
| 19.6.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||
| 21.8.1996 | 71.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 511 | 7 | ||||
| 5.9.1996 | 72.00 | 0.00% | 0 | 0 | 72.60 | -3.00% | 581 | 8 | ||||
| 26.9.1996 | 70.00 | +4.47% | 3 500 | 50 | 70.20 | +6.36% | 983 | 14 | ||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.10 | -0.14% | 2 944 | 42 | ||||
| 19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||
| 16.8.1996 | 73.81 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||
| 5.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||
| 4.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||
| 22.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||
| 20.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -4.00% | 7 112 | 108 | ||||
| 2.7.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -9.00% | 483 | 7 | ||||
| 24.9.1996 | 67.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||
| 23.7.1996 | 59.31 | 0.00% | 0 | 0 | 67.70 | +5.00% | 474 | 7 | ||||
| 12.7.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||
| 10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||
| 30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||
| 10.6.1996 | 67.10 | +10.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||
| 21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||
| 26.6.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 462 | 7 | ||||
| 25.9.1996 | 67.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 462 | 7 | ||||
| 3.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -5.00% | 917 | 14 | ||||
| 4.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | +5.00% | 459 | 7 | ||||
| 20.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||
| 19.4.1996 | 64.10 | 0.00% | 0 | 0 | 65.50 | +1.00% | 2 293 | 35 | ||||
| 3.4.1996 | 63.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 913 | 14 | ||||
| 23.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||
| 15.4.1996 | 64.00 | +1.58% | 192 | 3 | 65.10 | +5.00% | 5 013 | 77 | ||||
| 9.7.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 2 080 | 32 | ||||
| 25.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 365 | 21 | ||||
| 17.9.1996 | 67.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 455 | 7 | ||||
| 1.11.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||
| 30.10.1996 | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.30% | 889 | 14 | ||||
| 16.2.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -6.00% | 1 355 | 21 | ||||
| 22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||
| 31.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||
| 22.3.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -5.00% | 1 330 | 21 | ||||
| 2.5.1996 | 64.00 | 0.00% | 0 | 0 | 63.30 | -6.00% | 2 216 | 35 | ||||
| 24.5.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | -3.00% | 378 | 6 | ||||
| 13.3.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 205 | 35 | ||||
| 14.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.80 | +1.00% | 879 | 14 | ||||
| 3.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 438 | 7 | ||||
| 13.5.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 374 | 6 | ||||
| 9.5.1996 | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||
| 23.4.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 1 744 | 28 | ||||
| 12.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||
| 16.4.1996 | 64.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 869 | 14 | ||||
| 15.11.1996 | 58.50 | 0.00% | 0 | 0 | 62.00 | -2.69% | 2 534 | 42 | ||||
| 18.3.1996 | 62.00 | 0.00% | 0 | 0 | 61.10 | +1.00% | 1 528 | 25 | ||||
| 15.3.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 883 | 31 | ||||
| 29.11.1996 | 52.65 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 620 | 27 | ||||
| 4.11.1996 | 58.50 | 0.00% | 0 | 0 | 59.00 | -8.30% | 2 086 | 35 | ||||
| 13.8.1996 | 67.10 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||
| 27.2.1996 | 60.75 | 0.00% | 0 | 0 | 59.00 | -7.00% | 3 529 | 59 | ||||
| 21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||
| 2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||
| 23.1.1997 | 51.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 625 | 50 | ||||
| 23.6.1995 | 48.30 | +5.00% | 0 | 0 | 50.50 | -5.00% | 707 | 14 | ||||
| 19.5.1995 | 0 | 0 | 49.50 | -8.00% | 1 139 | 23 | ||||||
| 24.9.1997 | 48.00 | +9.09% | 1 632 | 34 | ||||||||
| 16.7.1997 | 48.00 | +9.09% | 864 | 18 | ||||||||
| 3.2.1997 | 48.45 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 755 | 39 | ||||
| 4.2.1997 | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||
| 4.8.1997 | 44.00 | 0.00% | 44 | 1 | ||||||||
| 31.7.1997 | 44.00 | 0.00% | 44 | 1 | ||||||||
| 24.7.1997 | 44.00 | 0.00% | 44 | 1 | ||||||||
| 22.7.1997 | 44.00 | 0.00% | 308 | 7 | ||||||||
| 17.7.1997 | 44.00 | -8.33% | 440 | 10 | ||||||||
| 27.8.1997 | 44.00 | 0.00% | 44 | 1 | ||||||||
| 25.8.1997 | 44.00 | 0.00% | 2 640 | 60 | ||||||||
| 14.8.1997 | 44.00 | 0.00% | 44 | 1 | ||||||||
| 12.8.1997 | 44.00 | 44 | 1 | |||||||||
| 7.8.1997 | 44.00 | +4.76% | 44 | 1 | ||||||||
| 25.9.1997 | 44.00 | -8.33% | 132 | 3 | ||||||||
| 21.11.1997 | 42.00 | +5.00% | 420 | 10 | ||||||||
| 6.8.1997 | 42.00 | -4.54% | 588 | 14 | ||||||||
| 21.8.1997 | 42.00 | -4.54% | 1 470 | 35 | ||||||||
| 15.9.1997 | 40.00 | 0.00% | 280 | 7 | ||||||||
| 4.11.1997 | 40.00 | 40 | 1 | |||||||||
| 18.12.1997 | 40.00 | 0.00% | 640 | 16 | ||||||||
| 16.12.1997 | 40.00 | 0.00% | 40 | 1 | ||||||||
| 12.12.1997 | 40.00 | 0.00% | 40 | 1 | ||||||||
| 11.12.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||
| 10.12.1997 | 40.00 | 0.00% | 40 | 1 | ||||||||
| 8.12.1997 | 40.00 | 0.00% | 40 | 1 | ||||||||
| 5.12.1997 | 40.00 | 0.00% | 40 | 1 | ||||||||
| 4.12.1997 | 40.00 | 0.00% | 40 | 1 | ||||||||
| 3.9.1997 | 40.00 | 0.00% | 840 | 21 | ||||||||
| 11.2.1997 | 40.00 | 0.00% | 0 | 0 | 38.50 | -6.09% | 539 | 14 | ||||
| 17.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||
| 5.11.1997 | 38.00 | -5.00% | 532 | 14 | ||||||||
| 10.9.1997 | 38.00 | -5.00% | 266 | 7 | ||||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 2 450 | 70 | ||||
| 20.2.1997 | 32.59 | -4.98% | 0 | 0 | 35.00 | -2.77% | 490 | 14 | ||||
| 8.7.1997 | 34.10 | 0.00% | 136 | 4 | ||||||||
| 1.7.1997 | 34.10 | 0.00% | 955 | 28 | ||||||||
| 27.6.1997 | 34.10 | 0.00% | 546 | 16 | ||||||||
| 26.6.1997 | 34.10 | 0.00% | 34 | 1 | ||||||||
| 24.6.1997 | 34.10 | 0.00% | 375 | 11 | ||||||||
| 20.6.1997 | 34.10 | 0.00% | 34 | 1 | ||||||||
| 18.6.1997 | 34.10 | 0.00% | 34 | 1 | ||||||||
| 17.6.1997 | 34.10 | 0.00% | 1 194 | 35 | ||||||||
| 16.6.1997 | 34.10 | 0.00% | 34 | 1 | ||||||||
| 12.6.1997 | 34.10 | 0.00% | 34 | 1 | ||||||||
| 11.6.1997 | 34.10 | 0.00% | 34 | 1 | ||||||||
| 10.6.1997 | 34.10 | 0.00% | 477 | 14 | ||||||||
| 28.4.1997 | 34.00 | 0.00% | 952 | 28 | ||||||||
| 25.4.1997 | 34.00 | 0.00% | 1 190 | 35 | ||||||||
| 22.4.1997 | 34.00 | 0.00% | 476 | 14 | ||||||||
| 17.4.1997 | 34.00 | 0.00% | 34 | 1 | ||||||||
| 18.3.1997 | 30.00 | 0.00% | 0 | 0 | 34.00 | -2.14% | 965 | 29 | ||||
| 12.3.1997 | 30.00 | 0.00% | 0 | 0 | 34.00 | +3.03% | 510 | 15 | ||||
| 3.7.1997 | 32.60 | -4.39% | 228 | 7 | ||||||||
| 2.4.1997 | 32.50 | -4.41% | 1 138 | 35 | ||||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 455 | 14 | ||||
| 3.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.50 | -7.14% | 228 | 7 | ||||
| 7.3.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||
| 10.3.1997 | 30.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 434 | 14 | ||||
| 6.1.1998 | 19.00 | -9.52% | 266 | 14 | ||||||||
| 5.1.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||
| 10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 9.2.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||
| 6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 4.2.1998 | 0.00 | -5.70% | 0 | 0 | ||||||||
| 3.2.1998 | 0.00 | -2.79% | 0 | 0 | ||||||||
| 2.2.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||
| 30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 29.1.1998 | 0.00 | -3.66% | 0 | 0 | ||||||||
| 28.1.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||
| 27.1.1998 | 0.00 | +3.40% | 0 | 0 | ||||||||
| 26.1.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||
| 23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 15.1.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||
| 14.1.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||
| 13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 12.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||
| 8.1.1998 | 0.00 | +3.46% | 0 | 0 | ||||||||
| 7.1.1998 | 0.00 | +1.73% | 0 | 0 | ||||||||
| 29.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 31.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | +2.36% | 0 | 0 | ||||
| 24.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 58.50 | 0.00% | 2 048 | 35 | 0.00 | 0.00% | 0 | 0 | ||||
