TESLA VOTICE A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1994 | 157.77 | +499.00% | 44 176 | 280 | ||||||||||
24.8.1995 | 110.04 | +5.00% | 19 257 | 175 | +5.00% | 0 | 0 | |||||||
12.12.1994 | 182.62 | +499.00% | 17 349 | 95 | ||||||||||
4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
16.11.1995 | 140.00 | 0.00% | 11 200 | 80 | 120.00 | +8.00% | 6 737 | 60 | ||||||
11.10.1994 | 161.77 | +499.00% | 10 030 | 62 | ||||||||||
22.9.1995 | 149.00 | 0.00% | 9 536 | 64 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 140.00 | 0.00% | 9 100 | 65 | +5.00% | 0 | 0 | |||||||
15.3.1994 | 184.80 | +1 000.00% | 9 055 | 49 | ||||||||||
7.12.1995 | 126.00 | 0.00% | 8 694 | 69 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 149.00 | -0.66% | 7 301 | 49 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
27.5.1996 | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 177.20 | +499.00% | 6 379 | 36 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 150.00 | 0.00% | 6 300 | 42 | ||||||||||
2.11.1995 | 150.00 | 0.00% | 6 300 | 42 | 150.00 | 0.00% | 4 200 | 28 | ||||||
1.2.1996 | 74.42 | -9.99% | 5 879 | 79 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 203.00 | +984.00% | 5 684 | 28 | ||||||||||
15.2.1996 | 75.00 | +1.01% | 5 325 | 71 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 350.00 | +4 000.00% | 5 250 | 15 | ||||||||||
14.12.1993 | 206.00 | +564.00% | 5 150 | 25 | ||||||||||
19.10.1995 | 150.00 | +0.67% | 5 100 | 34 | 126.00 | 0.00% | 3 528 | 28 | ||||||
9.5.1996 | 64.10 | 0.00% | 4 936 | 77 | 62.30 | -5.00% | 436 | 7 | ||||||
12.2.1996 | 74.25 | +10.00% | 4 678 | 63 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||||
26.9.1995 | 150.00 | +0.67% | 4 500 | 30 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 67.00 | 0.00% | 4 422 | 66 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 126.00 | 0.00% | 4 284 | 34 | 116.00 | +2.00% | 3 248 | 28 | ||||||
21.3.1996 | 62.00 | 0.00% | 4 216 | 68 | 66.50 | -4.00% | 931 | 14 | ||||||
11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
18.7.1995 | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 61.00 | 0.00% | 4 087 | 67 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | 0.00% | 3 920 | 28 | 103.50 | +6.00% | 621 | 6 | ||||||
14.10.1994 | 178.34 | 0.00% | 3 745 | 21 | ||||||||||
26.9.1996 | 70.00 | +4.47% | 3 500 | 50 | 70.20 | +6.36% | 983 | 14 | ||||||
16.1.1995 | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 64.10 | 0.00% | 3 141 | 49 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 64.00 | -0.15% | 3 136 | 49 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 221.00 | +473.00% | 3 094 | 14 | ||||||||||
13.6.1996 | 61.00 | -9.09% | 2 989 | 49 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.00 | -4.12% | 2 952 | 41 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 201.00 | +482.00% | 2 814 | 14 | ||||||||||
20.11.1995 | 140.00 | 0.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 63.00 | 0.00% | 2 772 | 44 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 65.90 | +1.38% | 2 768 | 42 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 115.54 | +4.99% | 2 657 | 23 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 64.10 | 0.00% | 2 500 | 39 | 0.00% | 0 | 0 | |||||||
1.3.1994 | 167.00 | +131.00% | 2 338 | 14 | ||||||||||
31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||||
11.7.1996 | 65.00 | +8.33% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 65.00 | 0.00% | 2 275 | 35 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 126.00 | 0.00% | 2 142 | 17 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 61.00 | +0.41% | 2 135 | 35 | +8.00% | 0 | 0 | |||||||
29.11.1994 | 123.63 | +499.00% | 2 102 | 17 | ||||||||||
5.2.1996 | 75.00 | +0.77% | 2 100 | 28 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 58.50 | 0.00% | 2 048 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1996 | 102.06 | -10.00% | 2 041 | 20 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
25.11.1994 | 117.75 | +499.00% | 2 002 | 17 | ||||||||||
27.6.1996 | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||||
26.8.1996 | 75.10 | 0.00% | 1 953 | 26 | -2.00% | 0 | 0 | |||||||
9.12.1993 | 195.00 | +1 335.00% | 1 950 | 10 | ||||||||||
7.12.1993 | 172.03 | +1 999.00% | 1 892 | 11 | ||||||||||
1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 121.31 | +4.99% | 1 820 | 15 | +10.00% | 0 | 0 | |||||||
30.11.1993 | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||||
14.3.1996 | 62.00 | +1.63% | 1 736 | 28 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 61.00 | 0.00% | 1 708 | 28 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 40.00 | 0.00% | 1 680 | 42 | +6.49% | 0 | ||||||||
15.2.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
29.9.1994 | 115.00 | -12.00% | 1 610 | 14 | ||||||||||
11.8.1995 | 70.96 | +4.98% | 1 490 | 21 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 211.00 | -452.00% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
18.11.1996 | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
4.5.1995 | 66.00 | -171.00% | 1 386 | 21 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 196.00 | +315.00% | 1 372 | 7 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
28.3.1996 | 63.00 | +1.61% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 63.00 | 0.00% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||||
10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||||
14.9.1995 | 149.00 | +4.56% | 1 192 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 168.00 | +59.00% | 1 176 | 7 | ||||||||||
13.2.1997 | 40.00 | 0.00% | 1 120 | 28 | +1.60% | 0 | ||||||||
18.4.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 64.10 | +0.15% | 1 090 | 17 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 910 | 14 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.50 | 0.00% | 3 930 | 60 | ||||||
23.5.1996 | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
29.8.1995 | 127.37 | +4.99% | 892 | 7 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | 0.00% | 819 | 14 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.00 | +2.84% | 732 | 12 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 51.00 | 0.00% | 714 | 14 | 0.00% | 0 | ||||||||
21.1.1997 | 51.00 | 0.00% | 714 | 14 | 0 | 0 | ||||||||
31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 67.10 | +10.00% | 671 | 10 | -5.00% | 0 | 0 | |||||||
23.3.1995 | 92.00 | -348.00% | 644 | 7 | ||||||||||
8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
22.8.1996 | 75.10 | +5.77% | 526 | 7 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 65.00 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.00 | -4.68% | 427 | 7 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 30.00 | -3.13% | 420 | 14 | 0.00% | 0 | ||||||||
30.1.1997 | 51.00 | 0.00% | 408 | 8 | 0 | 0 | ||||||||
6.1.1997 | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
27.1.1997 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | ||||||||
22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 64.00 | +1.58% | 192 | 3 | 65.10 | +5.00% | 5 013 | 77 | ||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 64.50 | -6.00% | 1 355 | 21 | ||||||
9.2.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 74.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1996 | 74.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 60.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 60.75 | 0.00% | 0 | 0 | 59.00 | -7.00% | 3 529 | 59 | ||||||
26.2.1996 | 60.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 67.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
21.2.1996 | 67.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -4.00% | 7 112 | 108 | ||||||
27.3.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 62.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1996 | 62.00 | 0.00% | 0 | 0 | 64.00 | -5.00% | 1 330 | 21 | ||||||
20.3.1996 | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 62.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 62.00 | 0.00% | 0 | 0 | 61.10 | +1.00% | 1 528 | 25 | ||||||
15.3.1996 | 62.00 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 883 | 31 | ||||||
6.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
4.3.1996 | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
1.3.1996 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.3.1996 | 61.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 205 | 35 | ||||||
12.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | -9.00% | 4 198 | 42 | ||||||
18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
17.1.1996 | 126.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 840 | 7 | ||||||
16.1.1996 | 126.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.86 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 126.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 6 541 | 64 | ||||||
9.1.1996 | 126.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 126.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 126.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 1 613 | 15 | ||||||
13.12.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 126.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 126.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 365 | 14 | ||||||
23.11.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 140.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 680 | 14 | ||||||
30.11.1995 | 140.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.50 | -4.00% | 7 175 | 70 | ||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 65.00 | 0.00% | 0 | 0 | 67.50 | -1.00% | 405 | 6 | ||||||
19.6.1996 | 61.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
18.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 67.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 67.10 | +10.00% | 0 | 0 | 67.00 | 0.00% | 1 005 | 15 | ||||||
7.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 61.00 | 0.00% | 0 | 0 | 65.50 | +5.00% | 459 | 7 | ||||||
3.6.1996 | 61.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 438 | 7 | ||||||
31.5.1996 | 61.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 344 | 21 | ||||||
19.7.1996 | 65.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|