TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 143.36 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 179.20 | -2 000.00% | 1 792 | 10 | ||||||||||
25.11.1993 | 224.00 | -2 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 280.00 | -2 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 149.85 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 166.50 | -1 000.00% | 1 665 | 10 | ||||||||||
8.2.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 93.24 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 115.11 | -1 000.00% | 2 302 | 20 | ||||||||||
24.5.1994 | 116.28 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 179.01 | -1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 159.50 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 177.22 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 129.20 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 103.60 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 75.53 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 83.92 | -999.00% | 0 | 0 | ||||||||||
22.8.1994 | 82.25 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
27.9.1994 | 115.14 | -500.00% | 0 | 0 | ||||||||||
10.2.1995 | 177.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 190.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 2 660 | 14 | ||||||
29.5.1995 | 53.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 62.70 | -500.00% | 878 | 14 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 91.77 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1995 | 168.34 | -500.00% | 0 | 0 | ||||||||||
19.4.1995 | 87.19 | -499.00% | 698 | 8 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 130.29 | -499.00% | 0 | 0 | ||||||||||
3.3.1995 | 137.14 | -499.00% | 0 | 0 | ||||||||||
2.3.1995 | 144.35 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 151.94 | -499.00% | 0 | 0 | ||||||||||
28.2.1995 | 159.93 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 95.32 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 100.33 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 105.61 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 111.16 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 117.01 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 123.16 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 129.64 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 136.46 | -499.00% | 0 | 0 | ||||||||||
24.4.1995 | 74.77 | -499.00% | 0 | 0 | 100.00 | -7.00% | 1 000 | 10 | ||||||
21.4.1995 | 78.70 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 60.92 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.4.1995 | 64.12 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.4.1995 | 67.49 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 59.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 168.77 | -499.00% | 0 | 0 | 215.00 | +6.00% | 1 505 | 7 | ||||||
27.10.1994 | 118.35 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 124.57 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 131.12 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 138.02 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 145.28 | -499.00% | 0 | 0 | ||||||||||
19.10.1994 | 152.92 | -499.00% | 0 | 0 | ||||||||||
18.10.1994 | 160.96 | -499.00% | 0 | 0 | ||||||||||
17.10.1994 | 169.43 | -499.00% | 0 | 0 | ||||||||||
24.11.1994 | 112.15 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 118.05 | -499.00% | 1 299 | 11 | ||||||||||
30.5.1995 | 51.09 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 56.60 | -498.00% | 1 302 | 23 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 71.04 | -498.00% | 1 066 | 15 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 82.84 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 200.00 | -476.00% | 1 000 | 5 | +3.00% | 0 | 0 | |||||||
1.2.1995 | 187.00 | -459.00% | 1 870 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 211.00 | -452.00% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
23.3.1995 | 92.00 | -348.00% | 644 | 7 | ||||||||||
4.5.1995 | 66.00 | -171.00% | 1 386 | 21 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 210.00 | -47.00% | 2 730 | 13 | +10.00% | 0 | 0 | |||||||
10.2.1994 | 185.00 | -21.00% | 1 295 | 7 | ||||||||||
31.5.1995 | 51.00 | -17.00% | 714 | 14 | +3.00% | 0 | 0 | |||||||
29.9.1994 | 115.00 | -12.00% | 1 610 | 14 | ||||||||||
8.2.1996 | 67.50 | -10.00% | 1 688 | 25 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 102.06 | -10.00% | 2 041 | 20 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
10.10.1996 | 58.50 | -10.00% | 0 | 0 | 67.10 | -4.27% | 939 | 14 | ||||||
22.7.1996 | 59.31 | -10.00% | 949 | 16 | 64.40 | -5.00% | 902 | 14 | ||||||
26.2.1996 | 60.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 67.50 | -10.00% | 2 025 | 30 | +6.00% | 0 | 0 | |||||||
18.1.1996 | 113.40 | -10.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
4.12.1995 | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
29.1.1996 | 82.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 91.86 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 74.42 | -9.99% | 5 879 | 79 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 61.00 | -9.09% | 2 989 | 49 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 65.00 | -7.14% | 1 365 | 21 | 67.10 | -4.41% | 939 | 14 | ||||||
12.9.1996 | 67.00 | -6.94% | 938 | 14 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | -6.66% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 36.10 | -5.00% | 0 | 0 | -8.46% | 0 | ||||||||
17.2.1997 | 38.00 | -5.00% | 0 | 0 | -6.35% | 0 | ||||||||
3.2.1997 | 48.45 | -5.00% | 0 | 0 | 45.00 | +9.75% | 1 755 | 39 | ||||||
13.9.1995 | 142.50 | -5.00% | 2 850 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 48.45 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 46.03 | -4.99% | 644 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 43.60 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1997 | 43.73 | -4.99% | 0 | 0 | -1.12% | 0 | ||||||||
4.2.1997 | 46.03 | -4.99% | 0 | 0 | 44.50 | -1.11% | 1 825 | 41 | ||||||
20.2.1997 | 32.59 | -4.98% | 0 | 0 | 35.00 | -2.77% | 490 | 14 | ||||||
19.2.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 45.89 | -4.98% | 688 | 15 | +5.00% | 0 | 0 | |||||||
6.2.1997 | 41.55 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
21.2.1997 | 30.97 | -4.97% | 0 | 0 | +1.42% | 0 | ||||||||
30.5.1996 | 61.00 | -4.68% | 427 | 7 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 72.00 | -4.12% | 2 952 | 41 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.00 | -3.80% | 994 | 14 | 70.00 | 0.00% | 420 | 6 | ||||||
7.2.1997 | 40.00 | -3.73% | 600 | 15 | 0.00% | 0 | ||||||||
25.2.1997 | 30.00 | -3.13% | 420 | 14 | 0.00% | 0 | ||||||||
6.1.1997 | 51.00 | -3.13% | 357 | 7 | 0.00% | 0 | ||||||||
11.9.1995 | 150.00 | -3.10% | 4 200 | 28 | 150.00 | +1.00% | 2 393 | 16 | ||||||
27.6.1996 | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||||
5.10.1995 | 149.00 | -0.66% | 7 301 | 49 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 64.00 | -0.15% | 6 464 | 101 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 64.00 | -0.15% | 3 136 | 49 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 46.00 | -0.06% | 322 | 7 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
20.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 46.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 45.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.7.1995 | 45.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 45.89 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
11.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 48.06 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 48.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 48.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | 0.00% | 0 | 0 | 145.00 | -5.00% | 4 060 | 28 | ||||||
2.10.1995 | 150.00 | 0.00% | 4 500 | 30 | 152.00 | 0.00% | 3 496 | 23 | ||||||
29.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 149.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
22.9.1995 | 149.00 | 0.00% | 9 536 | 64 | +8.00% | 0 | 0 | |||||||
21.9.1995 | 149.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 149.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 149.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 2 009 | 14 | ||||||
18.9.1995 | 149.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||
15.9.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 149.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 149.00 | 0.00% | 2 086 | 14 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 149.00 | 0.00% | 0 | 0 | 140.00 | -3.00% | 9 805 | 70 | ||||||
6.10.1995 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 147.43 | 0.00% | 0 | 0 | 135.00 | -10.00% | 4 725 | 35 | ||||||
6.9.1995 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 74.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 113.40 | 0.00% | 0 | 0 | 99.50 | -9.00% | 4 198 | 42 | ||||||
24.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 91.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 140.41 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 100 | 14 | ||||||
1.9.1995 | 140.41 | 0.00% | 0 | 0 | 142.50 | -5.00% | 3 990 | 28 | ||||||
20.1.1995 | 190.00 | 0.00% | 6 650 | 35 | +11.00% | 0 | 0 | |||||||
16.1.1995 | 210.00 | 0.00% | 3 150 | 15 | +10.00% | 0 | 0 | |||||||
14.10.1994 | 178.34 | 0.00% | 3 745 | 21 | ||||||||||
26.4.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 64.10 | 0.00% | 3 141 | 49 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 64.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 64.10 | 0.00% | 0 | 0 | 62.30 | -5.00% | 1 744 | 28 | ||||||
22.4.1996 | 64.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 64.10 | 0.00% | 0 | 0 | 65.50 | +1.00% | 2 293 | 35 | ||||||
12.4.1996 | 63.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 373 | 6 | ||||||
11.4.1996 | 63.00 | 0.00% | 1 323 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|