TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1998 | 0.00 | -28.57% | 0 | 0 | ||||||||||
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
| 13.1.1998 | 0.00 | -22.22% | 0 | 0 | ||||||||||
| 7.1.1997 | 60.00 | 0.00% | 0 | 0 | -18.68% | 0 | ||||||||
| 6.2.1996 | 171.72 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 16.11.1995 | 222.00 | +0.45% | 5 328 | 24 | 192.00 | -15.00% | 2 688 | 14 | ||||||
| 15.8.1995 | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
| 2.2.1996 | 190.80 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 20.11.1996 | 63.00 | 0.00% | 0 | 0 | -12.72% | 0 | ||||||||
| 8.1.1997 | 60.00 | 0.00% | 0 | 0 | -11.80% | 0 | ||||||||
| 5.9.1996 | 90.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 11.6.1997 | -10.25% | 0 | ||||||||||||
| 26.11.1997 | -10.00% | 0 | ||||||||||||
| 26.8.1997 | -10.00% | 0 | ||||||||||||
| 13.5.1997 | -10.00% | 0 | ||||||||||||
| 2.5.1997 | 27.00 | -10.00% | 162 | 6 | ||||||||||
| 18.11.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.2.1996 | 178.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 178.10 | -1.05% | 2 672 | 15 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 18.1.1996 | 198.00 | +10.00% | 1 584 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
