TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-28.57%	0	0
13.1.1998					0.00	-22.22%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						+9.09%	0
17.12.1997						+10.00%	0
16.12.1997						+7.14%	0
15.12.1997						+7.69%	0
12.12.1997						+8.33%	0
11.12.1997						+9.09%	0
10.12.1997						+10.00%	0
9.12.1997						+5.26%	0
8.12.1997						+8.57%	0
5.12.1997					17.50	+2.94%	53	3
4.12.1997						0.00%	0
3.12.1997						-2.85%	0
2.12.1997						-2.77%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						-10.00%	0
25.11.1997						0.00%	0
24.11.1997						+3.89%	0
21.11.1997						+4.05%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						-2.63%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-9.52%	0
30.10.1997							0	0
29.10.1997						-8.33%	0
27.10.1997						-8.84%	0
24.10.1997						-2.48%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-6.89%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-9.37%	0
10.10.1997						-8.57%	0
9.10.1997						-7.89%	0
8.10.1997						-9.52%	0
7.10.1997						-8.69%	0
6.10.1997						-9.80%	0
3.10.1997						-8.92%	0
2.10.1997						-9.67%	0
1.10.1997						-8.82%	0
30.9.1997						-9.33%	0
29.9.1997							0	0
26.9.1997						+3.44%	0
25.9.1997						0.00%	0
24.9.1997						+3.57%	0
23.9.1997					70.00	-2.77%	140	2
22.9.1997						0.00%	0
19.9.1997					72.00	+5.10%	144	2
18.9.1997					68.50	-4.86%	617	9
17.9.1997						0.00%	0
16.9.1997					72.00	0.00%	504	7
15.9.1997						0.00%	0
12.9.1997					72.00	0.00%	648	9
11.9.1997						0.00%	0
10.9.1997					72.00	0.00%	360	5
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+5.10%	0
4.9.1997					68.50	-4.86%	206	3
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						+5.10%	0
28.8.1997					68.50	-4.86%	137	2
27.8.1997						0.00%	0
26.8.1997						-10.00%	0
25.8.1997					80.00	+5.26%	880	11
22.8.1997					76.00	-5.00%	152	2
21.8.1997						0.00%	0
20.8.1997						+7.20%	0
19.8.1997					75.00	-1.16%	1 716	23
18.8.1997						+0.66%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997					75.00	-9.09%	525	7
12.8.1997							0	0
11.8.1997						-7.50%	0
8.8.1997					90.00	+5.26%	2 340	26
7.8.1997						0.00%	0
6.8.1997						-2.56%	0
5.8.1997						-2.50%	0
4.8.1997						-2.17%	0
1.8.1997					92.00	+6.97%	1 104	12
31.7.1997						+8.86%	0
30.7.1997						+9.72%	0
29.7.1997					72.00	0.00%	576	8
28.7.1997						+9.75%	0
25.7.1997						0.00%	0
24.7.1997					65.60	+0.15%	656	10
23.7.1997					65.50	+5.47%	197	3
22.7.1997					62.10	-4.53%	248	4
21.7.1997						+0.07%	0
18.7.1997					65.00	0.00%	195	3
17.7.1997						-3.77%	0
16.7.1997						-3.63%	0
15.7.1997					70.10	-7.76%	631	9
14.7.1997					76.00	+8.57%	228	3
11.7.1997							0	0
10.7.1997						+8.47%	0
9.7.1997					59.00	0.00%	59	1
8.7.1997						+9.25%	0
7.7.1997						+9.51%	0
4.7.1997					48.00	+2.72%	789	16
3.7.1997					46.00	+4.34%	192	4
2.7.1997						+9.52%	0
1.7.1997						+7.69%	0
30.6.1997						+8.33%	0
27.6.1997						+9.09%	0
26.6.1997						+10.00%	0
25.6.1997							0	0
24.6.1997					28.00	-1.75%	280	10
23.6.1997					28.50	-5.00%	200	7
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					30.00	0.00%	180	6
17.6.1997						0.00%	0
16.6.1997					30.00	-1.63%	30	1
13.6.1997						-7.57%	0
12.6.1997						-5.71%	0
11.6.1997						-10.25%	0
10.6.1997					39.00	-9.93%	156	4
9.6.1997						-0.06%	0
6.6.1997						+3.16%	0
5.6.1997						0.00%	0
4.6.1997					42.00	+9.80%	210	5
3.6.1997						+4.79%	0
2.6.1997						+4.28%	0
30.5.1997						+6.06%	0
29.5.1997						+4.76%	0
28.5.1997						+5.00%	0
27.5.1997						+7.14%	0
26.5.1997						+7.69%	0
23.5.1997					26.00	0.00%	26	1
22.5.1997					26.00	+8.33%	78	3
21.5.1997					24.00	-4.00%	168	7
20.5.1997					25.00	+1.91%	200	8
19.5.1997					25.00	+6.65%	319	13
16.5.1997						-8.00%	0
15.5.1997						0.00%	0
14.5.1997						-7.40%	0
13.5.1997						-10.00%	0
12.5.1997						0.00%	0
9.5.1997						+5.26%	0
7.5.1997					28.50	-5.00%	57	2
6.5.1997						+3.44%	0
5.5.1997						+7.40%	0
2.5.1997					27.00	-10.00%	162	6
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						+50.00%	0
25.4.1997						-9.09%	0
24.4.1997						-8.33%	0
23.4.1997						-7.69%	0
22.4.1997						-7.14%	0
21.4.1997						-9.67%	0
18.4.1997						-8.82%	0
17.4.1997						-8.10%	0
16.4.1997						-9.75%	0
15.4.1997						-8.88%	0
14.4.1997						-8.16%	0
11.4.1997						-9.25%	0
10.4.1997						-8.47%	0
9.4.1997						-9.23%	0
8.4.1997						0.00%	0
7.4.1997						0.00%	0
4.4.1997						+1.12%	0
3.4.1997					65.00	-1.10%	900	14
2.4.1997						+7.43%	0
1.4.1997					60.50	-2.41%	182	3
‹‹ First 60  ‹‹ First 20    Next 200 ›