TĚŠÍNSKÁ TISKÁRNA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1996	90.00	0.00%	0	0	105.50	-5.00%	739	7
12.7.1996	97.04	0.00%	0	0	105.50	-5.00%	317	3
23.7.1996	90.00	0.00%	0	0	105.50	-5.00%	528	5
15.8.1996	90.00	0.00%	0	0	105.50	-5.00%	1 161	11
23.8.1996	90.00	0.00%	0	0	105.00	-3.00%	105	1
1.3.1996	155.92	0.00%	0	0	105.00	+1.00%	1 155	11
29.2.1996	155.92	+9.99%	0	0	103.50	-3.00%	621	6
10.7.1996	97.04	0.00%	0	0	103.50	-3.00%	621	6
15.7.1996	90.00	-7.25%	270	3	103.00	-2.00%	309	3
18.7.1996	90.00	0.00%	0	0	103.00	-2.00%	206	2
16.9.1996	90.00	0.00%	180	2	103.00	+8.00%	406	4
28.5.1996	100.00	0.00%	0	0	103.00	-2.00%	412	4
31.5.1996	100.00	0.00%	0	0	101.50	0.00%	1 523	15
30.5.1996	100.00	0.00%	0	0	101.50	0.00%	203	2
29.5.1996	100.00	0.00%	0	0	101.50	-1.00%	203	2
17.9.1996	90.00	0.00%	0	0	101.00	0.00%	3 434	34
6.9.1996	90.00	0.00%	0	0	101.00	-1.00%	404	4
22.2.1996	157.50	-10.00%	0	0	100.50	-3.00%	2 307	22
26.2.1996	141.75	-10.00%	4 111	29	100.00	+5.00%	600	6
12.9.1996	90.00	0.00%	180	2	96.50	-5.00%	1 737	18
9.9.1996	90.00	0.00%	270	3	96.00	-5.00%	576	6
19.9.1996	95.00	+5.55%	760	8	96.00	-5.00%	96	1
23.2.1996	157.50	0.00%	0	0	95.00	-9.00%	475	5
13.9.1996	90.00	0.00%	0	0	94.00	-3.00%	470	5
1.8.1997					92.00	+6.97%	1 104	12
8.8.1997					90.00	+5.26%	2 340	26
19.12.1996	60.00	0.00%	180	3	85.00	+6.73%	333	4
25.8.1997					80.00	+5.26%	880	11
15.11.1996	63.00	0.00%	0	0	80.00	+8.10%	1 760	22
22.8.1997					76.00	-5.00%	152	2
14.7.1997					76.00	+8.57%	228	3
13.11.1996	62.70	0.00%	0	0	75.50	-3.20%	227	3
22.10.1996	57.00	0.00%	0	0	75.00	-0.99%	1 005	14
19.8.1997					75.00	-1.16%	1 716	23
13.8.1997					75.00	-9.09%	525	7
14.11.1996	63.00	+0.47%	567	9	74.00	-1.98%	740	10
21.10.1996	57.00	-9.52%	114	2	72.50	-3.33%	363	5
29.7.1997					72.00	0.00%	576	8
19.9.1997					72.00	+5.10%	144	2
16.9.1997					72.00	0.00%	504	7
12.9.1997					72.00	0.00%	648	9
10.9.1997					72.00	0.00%	360	5
14.3.1997	50.00	0.00%	0	0	71.00	0.00%	213	3
10.3.1997	46.88	+4.99%	0	0	71.00	0.00%	1 917	27
6.3.1997	47.00	0.00%	0	0	71.00	0.00%	355	5
15.10.1996	70.00	0.00%	0	0	71.00	-4.05%	71	1
4.10.1996	95.00	0.00%	0	0	71.00	+9.23%	284	4
6.11.1996	62.70	0.00%	0	0	71.00	+9.23%	142	2
9.12.1996	56.70	0.00%	0	0	71.00	0.00%	213	3
3.12.1996	63.00	0.00%	0	0	71.00	+3.46%	908	13
13.12.1996	60.00	0.00%	0	0	71.00	-1.64%	629	9
11.12.1996	56.70	0.00%	0	0	71.00	+5.18%	2 769	39
10.1.1997	60.00	0.00%	0	0	71.00	0.00%	142	2
21.11.1996	63.00	0.00%	0	0	71.00	-3.25%	627	9
15.7.1997					70.10	-7.76%	631	9
23.9.1997					70.00	-2.77%	140	2
27.9.1996	95.00	0.00%	0	0	69.00	+4.54%	552	8
18.9.1997					68.50	-4.86%	617	9
4.9.1997					68.50	-4.86%	206	3
28.8.1997					68.50	-4.86%	137	2
17.3.1997	50.00	0.00%	0	0	67.50	-4.92%	675	10
11.10.1996	76.95	0.00%	0	0	67.50	0.00%	608	9
10.10.1996	76.95	-10.00%	539	7	67.50	0.00%	203	3
9.10.1996	85.50	0.00%	0	0	67.50	-4.92%	675	10
30.10.1996	57.00	0.00%	0	0	67.50	-4.92%	270	4
10.12.1996	56.70	0.00%	0	0	67.50	-4.92%	203	3
2.12.1996	63.00	0.00%	0	0	67.50	-4.92%	203	3
28.11.1996	63.00	0.00%	0	0	67.50	-4.92%	608	9
7.11.1996	62.70	0.00%	0	0	67.50	-4.92%	270	4
16.12.1996	60.00	0.00%	0	0	67.00	-4.05%	201	3
8.11.1996	62.70	0.00%	0	0	66.00	-2.22%	264	4
26.9.1996	95.00	0.00%	665	7	66.00	-9.58%	1 056	16
31.10.1996	62.70	+10.00%	125	2	66.00	-2.22%	396	6
24.7.1997					65.60	+0.15%	656	10
23.7.1997					65.50	+5.47%	197	3
1.11.1996	62.70	0.00%	0	0	65.50	-0.75%	655	10
5.11.1996	62.70	0.00%	0	0	65.00	0.00%	650	10
4.11.1996	62.70	0.00%	0	0	65.00	-0.76%	390	6
2.10.1996	95.00	0.00%	0	0	65.00	0.00%	650	10
18.7.1997					65.00	0.00%	195	3
22.1.1997	60.00	0.00%	0	0	65.00	-2.06%	573	9
4.2.1997	52.00	-3.97%	312	6	65.00	-2.76%	316	5
25.2.1997	47.00	0.00%	0	0	65.00	+4.00%	65	1
19.2.1997	46.93	0.00%	0	0	65.00	-0.06%	825	13
18.2.1997	46.93	0.00%	0	0	65.00	-2.30%	254	4
17.2.1997	46.93	-5.00%	375	8	65.00	+4.13%	585	9
14.2.1997	49.40	-5.00%	0	0	65.00		436	7
3.4.1997					65.00	-1.10%	900	14
19.3.1997	50.00	0.00%	300	6	65.00	0.00%	130	2
12.2.1997	52.00	0.00%	0	0	62.50	-3.84%	313	5
24.2.1997	47.00	+0.14%	141	3	62.50	+2.45%	125	2
20.2.1997	46.93	0.00%	0	0	62.50	-1.51%	688	11
17.1.1997	60.00	0.00%	0	0	62.50	-3.84%	125	2
22.7.1997					62.10	-4.53%	248	4
31.1.1997	57.00	-5.00%	0	0	62.00	-4.61%	310	5
10.2.1997	52.00	0.00%	0	0	62.00	-4.61%	496	8
28.3.1997	50.00	0.00%	0	0	62.00	-4.61%	558	9
24.3.1997	50.00	0.00%	0	0	62.00	-4.61%	248	4
20.3.1997	50.00	0.00%	0	0	62.00	-4.61%	310	5
21.2.1997	46.93	0.00%	0	0	61.00	-2.40%	244	4
1.4.1997					60.50	-2.41%	182	3
9.7.1997					59.00	0.00%	59	1
4.7.1997					48.00	+2.72%	789	16
3.7.1997					46.00	+4.34%	192	4
4.6.1997					42.00	+9.80%	210	5
10.6.1997					39.00	-9.93%	156	4
18.6.1997					30.00	0.00%	180	6
16.6.1997					30.00	-1.63%	30	1
7.5.1997					28.50	-5.00%	57	2
23.6.1997					28.50	-5.00%	200	7
24.6.1997					28.00	-1.75%	280	10
2.5.1997					27.00	-10.00%	162	6
23.5.1997					26.00	0.00%	26	1
22.5.1997					26.00	+8.33%	78	3
20.5.1997					25.00	+1.91%	200	8
19.5.1997					25.00	+6.65%	319	13
21.5.1997					24.00	-4.00%	168	7
5.12.1997					17.50	+2.94%	53	3
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	-28.57%	0	0
13.1.1998					0.00	-22.22%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
29.10.1996	57.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	57.00	0.00%	0	0	0.00	-5.33%	0	0
24.10.1996	57.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	57.00	0.00%	0	0	0.00	+4.48%	0	0
‹‹ First 20    ‹ Previous 200