TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 59.00 | 0.00% | 59 | 1 | ||||||||||
16.6.1997 | 30.00 | -1.63% | 30 | 1 | ||||||||||
23.5.1997 | 26.00 | 0.00% | 26 | 1 | ||||||||||
25.2.1997 | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
19.9.1996 | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
23.8.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
11.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
3.6.1996 | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
22.4.1996 | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
28.3.1996 | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
13.3.1996 | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
31.8.1995 | 361.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
13.7.1995 | 482.00 | +0.20% | 482 | 1 | 465.50 | -5.00% | 466 | 1 | ||||||
15.6.1995 | 532.00 | -5.00% | 12 768 | 24 | 486.50 | -5.00% | 487 | 1 | ||||||
30.5.1995 | 0 | 0 | 464.00 | -2.00% | 464 | 1 | ||||||||
28.4.1995 | 0 | 0 | 436.00 | 0.00% | 436 | 1 | ||||||||
24.4.1995 | 0 | 0 | 389.50 | -5.00% | 390 | 1 | ||||||||
25.1.1995 | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
17.1.1995 | 415.00 | -481.00% | 4 980 | 12 | 475.00 | -5.00% | 475 | 1 | ||||||
2.2.1995 | 475.00 | -500.00% | 4 275 | 9 | 411.00 | -8.00% | 822 | 2 | ||||||
20.4.1995 | 421.00 | +144.00% | 842 | 2 | 410.00 | 0.00% | 820 | 2 | ||||||
29.5.1995 | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||||
18.5.1995 | 0 | 0 | 474.00 | -5.00% | 948 | 2 | ||||||||
14.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 1 024 | 2 | ||||||
3.8.1995 | 435.00 | +4.81% | 0 | 0 | 452.00 | 0.00% | 904 | 2 | ||||||
11.7.1995 | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
7.7.1995 | 490.00 | 0.00% | 980 | 2 | ||||||||||
21.6.1995 | 558.00 | 0.00% | 0 | 0 | 486.50 | -5.00% | 973 | 2 | ||||||
18.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||
15.8.1995 | 435.00 | 0.00% | 0 | 0 | 450.00 | -15.00% | 900 | 2 | ||||||
2.11.1995 | 241.00 | -9.73% | 2 410 | 10 | 237.50 | -5.00% | 475 | 2 | ||||||
31.10.1995 | 267.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
12.3.1996 | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
25.3.1996 | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
3.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
26.4.1996 | 111.11 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
18.4.1996 | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
22.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
30.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
28.2.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | -1.00% | 214 | 2 | ||||||
8.12.1995 | 212.00 | 0.00% | 0 | 0 | 208.00 | -7.00% | 416 | 2 | ||||||
30.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
29.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 203 | 2 | ||||||
27.5.1996 | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
24.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
27.6.1996 | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
18.7.1996 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
8.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
7.5.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
19.3.1997 | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
17.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 125 | 2 | ||||||
10.1.1997 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
23.9.1997 | 70.00 | -2.77% | 140 | 2 | ||||||||||
19.9.1997 | 72.00 | +5.10% | 144 | 2 | ||||||||||
28.8.1997 | 68.50 | -4.86% | 137 | 2 | ||||||||||
22.8.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||||
4.9.1997 | 68.50 | -4.86% | 206 | 3 | ||||||||||
5.12.1997 | 17.50 | +2.94% | 53 | 3 | ||||||||||
22.5.1997 | 26.00 | +8.33% | 78 | 3 | ||||||||||
14.7.1997 | 76.00 | +8.57% | 228 | 3 | ||||||||||
23.7.1997 | 65.50 | +5.47% | 197 | 3 | ||||||||||
18.7.1997 | 65.00 | 0.00% | 195 | 3 | ||||||||||
16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
1.4.1997 | 60.50 | -2.41% | 182 | 3 | ||||||||||
14.3.1997 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
22.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -3.00% | 325 | 3 | ||||||
29.8.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 336 | 3 | ||||||
30.7.1996 | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
15.7.1996 | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
12.7.1996 | 97.04 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
4.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
7.6.1996 | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
6.6.1996 | 110.00 | +10.00% | 1 100 | 10 | 111.00 | 0.00% | 333 | 3 | ||||||
6.12.1995 | 211.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
4.12.1995 | 211.00 | +2.92% | 1 055 | 5 | 217.50 | -2.00% | 653 | 3 | ||||||
31.1.1996 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
11.1.1996 | 200.00 | +3.62% | 30 600 | 153 | 160.00 | -3.00% | 480 | 3 | ||||||
11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
15.3.1996 | 141.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
5.3.1996 | 140.33 | 0.00% | 0 | 0 | 121.00 | +9.00% | 363 | 3 | ||||||
21.2.1996 | 175.00 | 0.00% | 0 | 0 | 108.50 | -9.00% | 326 | 3 | ||||||
19.2.1996 | 175.00 | -1.74% | 1 400 | 8 | 125.00 | -9.00% | 375 | 3 | ||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
2.4.1996 | 135.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
10.4.1996 | 122.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 335 | 3 | ||||||
9.4.1996 | 122.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
24.11.1995 | 203.00 | 0.00% | 0 | 0 | 207.00 | -2.00% | 621 | 3 | ||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
18.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | -3.00% | 1 209 | 3 | ||||||
6.9.1995 | 361.00 | 0.00% | 0 | 0 | 332.00 | -8.00% | 996 | 3 | ||||||
27.7.1995 | 458.00 | 0.00% | 0 | 0 | 437.00 | -5.00% | 1 311 | 3 | ||||||
26.7.1995 | 458.00 | +4.80% | 0 | 0 | 460.00 | -5.00% | 1 380 | 3 | ||||||
2.6.1995 | 552.00 | +4.94% | 13 248 | 24 | 472.00 | -4.00% | 1 416 | 3 | ||||||
9.5.1995 | 0 | 0 | 422.00 | -3.00% | 1 266 | 3 | ||||||||
8.2.1995 | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||||
3.2.1995 | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||||
24.1.1995 | 435.00 | +481.00% | 0 | 0 | 425.00 | -3.00% | 1 690 | 4 | ||||||
15.5.1995 | 474.00 | +486.00% | 0 | 0 | 429.50 | -5.00% | 1 718 | 4 | ||||||
12.6.1995 | 560.00 | 0.00% | 0 | 0 | 512.00 | 0.00% | 2 048 | 4 | ||||||
21.7.1995 | 460.00 | 0.00% | 0 | 0 | 470.00 | -5.00% | 1 880 | 4 | ||||||
10.8.1995 | 435.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 787 | 4 | ||||||
7.8.1995 | 435.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 1 808 | 4 | ||||||
23.11.1995 | 203.00 | -8.55% | 3 857 | 19 | 212.00 | -5.00% | 848 | 4 | ||||||
11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 600 | 4 | ||||||
28.5.1996 | 100.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
6.9.1996 | 90.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 404 | 4 | ||||||
16.9.1996 | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
7.11.1996 | 62.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
21.2.1997 | 46.93 | 0.00% | 0 | 0 | 61.00 | -2.40% | 244 | 4 | ||||||
24.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
18.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -2.30% | 254 | 4 | ||||||
22.7.1997 | 62.10 | -4.53% | 248 | 4 | ||||||||||
3.7.1997 | 46.00 | +4.34% | 192 | 4 | ||||||||||
10.6.1997 | 39.00 | -9.93% | 156 | 4 | ||||||||||
4.6.1997 | 42.00 | +9.80% | 210 | 5 | ||||||||||
10.9.1997 | 72.00 | 0.00% | 360 | 5 | ||||||||||
12.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 313 | 5 | ||||||
4.2.1997 | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
31.1.1997 | 57.00 | -5.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
20.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
6.3.1997 | 47.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
21.10.1996 | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 470 | 5 | ||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
4.6.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -2.00% | 544 | 5 | ||||||
9.7.1996 | 97.04 | 0.00% | 0 | 0 | 106.50 | -6.00% | 533 | 5 | ||||||
23.7.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||
13.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 555 | 5 | ||||||
23.2.1996 | 157.50 | 0.00% | 0 | 0 | 95.00 | -9.00% | 475 | 5 | ||||||
23.4.1996 | 111.11 | 0.00% | 0 | 0 | 133.60 | -5.00% | 668 | 5 | ||||||
27.3.1996 | 157.30 | 0.00% | 0 | 0 | 119.00 | -5.00% | 595 | 5 | ||||||
18.3.1996 | 130.00 | -7.80% | 1 950 | 15 | 117.50 | +5.00% | 588 | 5 | ||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 535 | 5 | ||||||
20.10.1995 | 298.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 235 | 5 | ||||||
11.8.1995 | 435.00 | 0.00% | 870 | 2 | 403.50 | -10.00% | 2 018 | 5 | ||||||
25.8.1995 | 380.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 1 885 | 5 | ||||||
14.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||||
4.10.1995 | 299.00 | -0.66% | 5 083 | 17 | 270.00 | -10.00% | 1 350 | 5 | ||||||
19.6.1995 | 558.00 | 0.00% | 0 | 0 | 489.00 | -6.00% | 2 445 | 5 | ||||||
28.6.1995 | 481.00 | 0.00% | 0 | 0 | 475.00 | -3.00% | 2 375 | 5 | ||||||
8.6.1995 | 560.00 | +1.44% | 2 240 | 4 | 512.00 | +4.00% | 2 560 | 5 | ||||||
13.6.1995 | 560.00 | 0.00% | 1 120 | 2 | 512.00 | 0.00% | 2 560 | 5 | ||||||
5.4.1995 | 410.00 | +98.00% | 6 560 | 16 | 405.00 | 0.00% | 2 025 | 5 | ||||||
16.1.1995 | 436.00 | -480.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
13.1.1995 | 458.00 | -497.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
10.5.1995 | 0 | 0 | 452.00 | +5.00% | 2 657 | 6 | ||||||||
14.4.1995 | 415.00 | +24.00% | 2 075 | 5 | 420.00 | +2.00% | 2 520 | 6 | ||||||
3.7.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 2 940 | 6 | ||||||
6.11.1995 | 221.00 | -8.29% | 7 735 | 35 | 237.50 | -5.00% | 1 425 | 6 | ||||||
23.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 2 280 | 6 | ||||||
10.11.1995 | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||||
21.5.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | -4.00% | 666 | 6 | ||||||
26.2.1996 | 141.75 | -10.00% | 4 111 | 29 | 100.00 | +5.00% | 600 | 6 | ||||||
4.3.1996 | 140.33 | -9.99% | 702 | 5 | 114.00 | +5.00% | 664 | 6 | ||||||
6.3.1996 | 140.33 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
29.2.1996 | 155.92 | +9.99% | 0 | 0 | 103.50 | -3.00% | 621 | 6 | ||||||
29.11.1995 | 204.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 272 | 6 | ||||||
10.7.1996 | 97.04 | 0.00% | 0 | 0 | 103.50 | -3.00% | 621 | 6 | ||||||
2.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | -2.00% | 666 | 6 | ||||||
3.9.1996 | 90.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 672 | 6 | ||||||
9.9.1996 | 90.00 | 0.00% | 270 | 3 | 96.00 | -5.00% | 576 | 6 | ||||||
20.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 666 | 6 | ||||||
31.10.1996 | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
4.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
18.6.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
2.5.1997 | 27.00 | -10.00% | 162 | 6 | ||||||||||
16.9.1997 | 72.00 | 0.00% | 504 | 7 | ||||||||||
13.8.1997 | 75.00 | -9.09% | 525 | 7 | ||||||||||
23.6.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
21.5.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
14.2.1997 | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 745 | 7 | ||||||
17.7.1996 | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 739 | 7 | ||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 561 | 7 | ||||||
21.3.1996 | 143.00 | +10.00% | 0 | 0 | 125.00 | -2.00% | 857 | 7 | ||||||
4.9.1995 | 361.00 | 0.00% | 0 | 0 | 354.50 | -3.00% | 2 546 | 7 | ||||||
25.7.1995 | 437.00 | -5.00% | 3 059 | 7 | 485.00 | -2.00% | 3 395 | 7 | ||||||
7.6.1995 | 552.00 | 0.00% | 0 | 0 | 506.00 | -3.00% | 3 440 | 7 | ||||||
5.6.1995 | 552.00 | 0.00% | 0 | 0 | 500.00 | -1.00% | 3 275 | 7 | ||||||
7.4.1995 | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||||
16.5.1995 | 0 | 0 | 455.50 | +6.00% | 3 189 | 7 | ||||||||
26.1.1995 | 478.00 | +482.00% | 0 | 0 | 480.00 | -2.00% | 3 092 | 7 | ||||||
30.3.1995 | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||||
12.4.1995 | 0 | 0 | 423.00 | -2.00% | 3 279 | 8 | ||||||||
31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||||
30.6.1995 | 481.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 3 920 | 8 | ||||||
|