TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1997 | +50.00% | 0 | ||||||||||||
26.1.1996 | 235.00 | 0.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
14.8.1995 | 435.00 | 0.00% | 1 740 | 4 | +32.00% | 0 | 0 | |||||||
18.10.1995 | 298.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.1.1995 | 482.00 | -493.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.11.1995 | 221.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.11.1995 | 222.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
19.11.1996 | 63.00 | 0.00% | 0 | 0 | +14.58% | 0 | ||||||||
16.4.1996 | 134.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 120.00 | +10.00% | 1 800 | 15 | ||||||
11.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.00 | +10.00% | 988 | 4 | ||||||
1.2.1996 | 190.80 | -10.00% | 0 | 0 | 234.00 | +10.00% | 3 267 | 14 | ||||||
31.1.1996 | 212.00 | 0.00% | 0 | 0 | 213.00 | +10.00% | 639 | 3 | ||||||
22.1.1996 | 217.00 | +9.59% | 1 519 | 7 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.12.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
17.12.1997 | +10.00% | 0 | ||||||||||||
10.12.1997 | +10.00% | 0 | ||||||||||||
26.6.1997 | +10.00% | 0 | ||||||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
23.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
12.11.1996 | 62.70 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
18.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
4.6.1997 | 42.00 | +9.80% | 210 | 5 | ||||||||||
28.7.1997 | +9.75% | 0 | ||||||||||||
30.7.1997 | +9.72% | 0 | ||||||||||||
14.10.1996 | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
2.7.1997 | +9.52% | 0 | ||||||||||||
7.7.1997 | +9.51% | 0 | ||||||||||||
20.12.1996 | 60.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
8.7.1997 | +9.25% | 0 | ||||||||||||
6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
4.3.1997 | 47.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 71.00 | +9.23% | 284 | 4 | ||||||
27.6.1997 | +9.09% | 0 | ||||||||||||
11.12.1997 | +9.09% | 0 | ||||||||||||
18.12.1997 | +9.09% | 0 | ||||||||||||
3.6.1996 | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
5.3.1996 | 140.33 | 0.00% | 0 | 0 | 121.00 | +9.00% | 363 | 3 | ||||||
17.5.1995 | 0 | 0 | 500.00 | +9.00% | 8 450 | 17 | ||||||||
3.2.1995 | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||||
31.7.1997 | +8.86% | 0 | ||||||||||||
14.7.1997 | 76.00 | +8.57% | 228 | 3 | ||||||||||
8.12.1997 | +8.57% | 0 | ||||||||||||
10.7.1997 | +8.47% | 0 | ||||||||||||
30.6.1997 | +8.33% | 0 | ||||||||||||
12.12.1997 | +8.33% | 0 | ||||||||||||
22.5.1997 | 26.00 | +8.33% | 78 | 3 | ||||||||||
15.11.1996 | 63.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 1 760 | 22 | ||||||
26.3.1996 | 157.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.2.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | +8.00% | 1 405 | 13 | ||||||
7.12.1995 | 212.00 | +0.47% | 2 756 | 13 | 223.00 | +8.00% | 6 021 | 27 | ||||||
16.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
26.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 411.00 | +24.00% | 4 110 | 10 | 440.00 | +8.00% | 15 375 | 35 | ||||||
6.6.1995 | 552.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 501.00 | -79.00% | 5 010 | 10 | 500.00 | +8.00% | 4 000 | 8 | ||||||
26.5.1997 | +7.69% | 0 | ||||||||||||
15.12.1997 | +7.69% | 0 | ||||||||||||
1.7.1997 | +7.69% | 0 | ||||||||||||
11.11.1996 | 62.70 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
6.1.1997 | 60.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
2.4.1997 | +7.43% | 0 | ||||||||||||
5.5.1997 | +7.40% | 0 | ||||||||||||
20.8.1997 | +7.20% | 0 | ||||||||||||
16.12.1997 | +7.14% | 0 | ||||||||||||
27.5.1997 | +7.14% | 0 | ||||||||||||
26.8.1996 | 90.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
10.6.1996 | 121.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1996 | 134.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.1.1996 | 235.00 | +8.29% | 5 875 | 25 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 126.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 204.00 | +0.49% | 612 | 3 | 223.00 | +7.00% | 6 618 | 30 | ||||||
14.7.1995 | 484.00 | +0.41% | 1 452 | 3 | +7.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
25.1.1995 | 456.00 | +482.00% | 2 736 | 6 | 450.00 | +7.00% | 450 | 1 | ||||||
1.8.1997 | 92.00 | +6.97% | 1 104 | 12 | ||||||||||
19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
19.5.1997 | 25.00 | +6.65% | 319 | 13 | ||||||||||
30.5.1997 | +6.06% | 0 | ||||||||||||
14.9.1995 | 321.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 1 590 | 5 | ||||||
19.3.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.9.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 422.00 | +6.00% | 5 344 | 12 | ||||||||
16.6.1995 | 558.00 | +4.88% | 5 580 | 10 | +6.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 455.50 | +6.00% | 3 189 | 7 | ||||||||
17.12.1996 | 60.00 | 0.00% | 0 | 0 | +5.97% | 0 | ||||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | +5.63% | 0 | 0 | |||||||
23.7.1997 | 65.50 | +5.47% | 197 | 3 | ||||||||||
8.8.1997 | 90.00 | +5.26% | 2 340 | 26 | ||||||||||
25.8.1997 | 80.00 | +5.26% | 880 | 11 | ||||||||||
9.12.1997 | +5.26% | 0 | ||||||||||||
9.5.1997 | +5.26% | 0 | ||||||||||||
11.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
29.11.1996 | 63.00 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
29.8.1997 | +5.10% | 0 | ||||||||||||
19.9.1997 | 72.00 | +5.10% | 144 | 2 | ||||||||||
5.9.1997 | +5.10% | 0 | ||||||||||||
28.5.1997 | +5.00% | 0 | ||||||||||||
11.4.1996 | 134.20 | +10.00% | 1 745 | 13 | 120.00 | +5.00% | 2 695 | 23 | ||||||
23.5.1996 | 100.00 | 0.00% | 0 | 0 | 111.00 | +5.00% | 555 | 5 | ||||||
3.5.1996 | 122.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 130.00 | -7.80% | 1 950 | 15 | 117.50 | +5.00% | 588 | 5 | ||||||
29.3.1996 | 145.00 | 0.00% | 0 | 0 | 125.00 | +5.00% | 1 960 | 16 | ||||||
4.3.1996 | 140.33 | -9.99% | 702 | 5 | 114.00 | +5.00% | 664 | 6 | ||||||
26.2.1996 | 141.75 | -10.00% | 4 111 | 29 | 100.00 | +5.00% | 600 | 6 | ||||||
7.2.1996 | 171.72 | 0.00% | 0 | 0 | 170.00 | +5.00% | 4 455 | 25 | ||||||
14.12.1995 | 193.00 | +1.15% | 3 860 | 20 | +5.00% | 0 | 0 | |||||||
27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 205.00 | +0.49% | 1 025 | 5 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 241.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 250 | 1 | ||||||
10.5.1995 | 0 | 0 | 452.00 | +5.00% | 2 657 | 6 | ||||||||
20.6.1995 | 558.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 481.00 | 0.00% | 0 | 0 | 500.00 | +5.00% | 5 000 | 10 | ||||||
22.6.1995 | 531.00 | -4.83% | 16 992 | 32 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 458.00 | 0.00% | 0 | 0 | 460.00 | +5.00% | 4 600 | 10 | ||||||
24.7.1995 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.2.1995 | 409.00 | -488.00% | 3 681 | 9 | +5.00% | 0 | 0 | |||||||
25.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
21.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
3.2.1997 | 54.15 | -5.00% | 0 | 0 | +4.83% | 0 | ||||||||
11.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
3.6.1997 | +4.79% | 0 | ||||||||||||
29.5.1997 | +4.76% | 0 | ||||||||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 69.00 | +4.54% | 552 | 8 | ||||||
23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.48% | 0 | 0 | ||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | +4.34% | 0 | 0 | |||||||
3.7.1997 | 46.00 | +4.34% | 192 | 4 | ||||||||||
2.6.1997 | +4.28% | 0 | ||||||||||||
17.2.1997 | 46.93 | -5.00% | 375 | 8 | 65.00 | +4.13% | 585 | 9 | ||||||
21.11.1997 | +4.05% | 0 | ||||||||||||
13.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
20.1.1997 | 60.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
25.2.1997 | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
19.8.1996 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +4.00% | 983 | 9 | ||||||
20.5.1996 | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 243.00 | -9.66% | 1 944 | 8 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 217.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 3 150 | 25 | ||||||
31.7.1995 | 458.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 500.00 | +4.00% | 5 925 | 12 | ||||||||
8.6.1995 | 560.00 | +1.44% | 2 240 | 4 | 512.00 | +4.00% | 2 560 | 5 | ||||||
24.11.1997 | +3.89% | 0 | ||||||||||||
24.9.1997 | +3.57% | 0 | ||||||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | +3.46% | 908 | 13 | ||||||
6.5.1997 | +3.44% | 0 | ||||||||||||
26.9.1997 | +3.44% | 0 | ||||||||||||
6.6.1997 | +3.16% | 0 | ||||||||||||
11.12.1995 | 190.80 | -10.00% | 1 908 | 10 | 215.00 | +3.00% | 645 | 3 | ||||||
12.2.1996 | 180.00 | -4.70% | 2 520 | 14 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 298.00 | +9.96% | 8 046 | 27 | 247.00 | +3.00% | 3 244 | 14 | ||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 111.11 | 0.00% | 0 | 0 | 137.00 | +3.00% | 1 330 | 10 | ||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 505.00 | +498.00% | 2 525 | 5 | +3.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.2.1995 | +3.00% | 0 | 0 | |||||||||||
30.3.1995 | 401.00 | 0.00% | 401 | 1 | 450.00 | +3.00% | 3 050 | 7 | ||||||
5.12.1997 | 17.50 | +2.94% | 53 | 3 | ||||||||||
5.2.1997 | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
4.7.1997 | 48.00 | +2.72% | 789 | 16 | ||||||||||
24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
23.1.1997 | 60.00 | 0.00% | 0 | 0 | +2.10% | 0 | ||||||||
4.9.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 120.78 | -10.00% | 2 295 | 19 | 140.00 | +2.00% | 280 | 2 | ||||||
13.5.1996 | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 107.82 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 97.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 97.04 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 380.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 3 470 | 9 | ||||||
7.4.1995 | 411.00 | 0.00% | 411 | 1 | 450.00 | +2.00% | 3 150 | 7 | ||||||
14.4.1995 | 415.00 | +24.00% | 2 075 | 5 | 420.00 | +2.00% | 2 520 | 6 | ||||||
11.5.1995 | 452.00 | +22.00% | 1 808 | 4 | 452.00 | +2.00% | 6 328 | 14 | ||||||
22.11.1996 | 63.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
20.5.1997 | 25.00 | +1.91% | 200 | 8 | ||||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
4.4.1997 | +1.12% | 0 | ||||||||||||
30.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 745 | 7 | ||||||
27.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1996 | 133.10 | +10.00% | 1 331 | 10 | 111.00 | +1.00% | 1 254 | 11 | ||||||
16.5.1996 | 109.80 | -10.00% | 659 | 6 | 111.00 | +1.00% | 2 433 | 22 | ||||||
1.9.1995 | 361.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 400.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 2 280 | 6 | ||||||
28.11.1995 | 204.00 | 0.00% | 0 | 0 | 223.00 | +1.00% | 1 561 | 7 | ||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 193.00 | +1.00% | 579 | 3 | ||||||
22.11.1995 | 222.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|