TĚŠÍNSKÁ TISKÁRNA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 46.88 | +4.99% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 17.2.1997 | 46.93 | -5.00% | 375 | 8 | 65.00 | +4.13% | 585 | 9 | ||||||
| 18.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -2.30% | 254 | 4 | ||||||
| 19.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -0.06% | 825 | 13 | ||||||
| 20.2.1997 | 46.93 | 0.00% | 0 | 0 | 62.50 | -1.51% | 688 | 11 | ||||||
| 21.2.1997 | 46.93 | 0.00% | 0 | 0 | 61.00 | -2.40% | 244 | 4 | ||||||
| 24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| 25.2.1997 | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| 26.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 47.00 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
| 5.3.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 47.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 11.3.1997 | 49.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| 12.3.1997 | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
| 13.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 18.3.1997 | 50.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 19.3.1997 | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| 20.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
| 21.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 25.3.1997 | 50.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 26.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 4.2.1997 | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| 5.2.1997 | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
| 6.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 11.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 12.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 313 | 5 | ||||||
| 13.2.1997 | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 3.2.1997 | 54.15 | -5.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 11.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 769 | 39 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 6.12.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 56.70 | -10.00% | 2 211 | 39 | 0.00% | 0 | ||||||||
| 31.1.1997 | 57.00 | -5.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
| 30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 29.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| 24.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00 | +4.48% | 0 | 0 | ||||||
| 22.10.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -0.99% | 1 005 | 14 | ||||||
| 21.10.1996 | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| 31.12.1996 | 60.00 | 0.00% | 0 | 0 | -23.88% | 0 | ||||||||
| 6.1.1997 | 60.00 | 0.00% | 0 | 0 | +7.49% | 0 | ||||||||
| 7.1.1997 | 60.00 | 0.00% | 0 | 0 | -18.68% | 0 | ||||||||
| 8.1.1997 | 60.00 | 0.00% | 0 | 0 | -11.80% | 0 | ||||||||
| 9.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 13.1.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
