TĚŠÍNSKÁ TISKÁRNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1997 | 17.50 | +2.94% | 53 | 3 | ||||||||||
| 21.5.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 19.5.1997 | 25.00 | +6.65% | 319 | 13 | ||||||||||
| 20.5.1997 | 25.00 | +1.91% | 200 | 8 | ||||||||||
| 22.5.1997 | 26.00 | +8.33% | 78 | 3 | ||||||||||
| 23.5.1997 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 2.5.1997 | 27.00 | -10.00% | 162 | 6 | ||||||||||
| 24.6.1997 | 28.00 | -1.75% | 280 | 10 | ||||||||||
| 7.5.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 23.6.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
| 16.6.1997 | 30.00 | -1.63% | 30 | 1 | ||||||||||
| 18.6.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 10.6.1997 | 39.00 | -9.93% | 156 | 4 | ||||||||||
| 4.6.1997 | 42.00 | +9.80% | 210 | 5 | ||||||||||
| 3.7.1997 | 46.00 | +4.34% | 192 | 4 | ||||||||||
| 4.7.1997 | 48.00 | +2.72% | 789 | 16 | ||||||||||
| 9.7.1997 | 59.00 | 0.00% | 59 | 1 | ||||||||||
| 1.4.1997 | 60.50 | -2.41% | 182 | 3 | ||||||||||
| 21.2.1997 | 46.93 | 0.00% | 0 | 0 | 61.00 | -2.40% | 244 | 4 | ||||||
| 20.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 28.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 558 | 9 | ||||||
| 10.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| 31.1.1997 | 57.00 | -5.00% | 0 | 0 | 62.00 | -4.61% | 310 | 5 | ||||||
| 22.7.1997 | 62.10 | -4.53% | 248 | 4 | ||||||||||
| 20.2.1997 | 46.93 | 0.00% | 0 | 0 | 62.50 | -1.51% | 688 | 11 | ||||||
| 24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| 12.2.1997 | 52.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 313 | 5 | ||||||
| 17.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 125 | 2 | ||||||
| 19.3.1997 | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| 3.4.1997 | 65.00 | -1.10% | 900 | 14 | ||||||||||
| 14.2.1997 | 49.40 | -5.00% | 0 | 0 | 65.00 | 436 | 7 | |||||||
| 17.2.1997 | 46.93 | -5.00% | 375 | 8 | 65.00 | +4.13% | 585 | 9 | ||||||
| 18.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -2.30% | 254 | 4 | ||||||
| 19.2.1997 | 46.93 | 0.00% | 0 | 0 | 65.00 | -0.06% | 825 | 13 | ||||||
| 25.2.1997 | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| 22.1.1997 | 60.00 | 0.00% | 0 | 0 | 65.00 | -2.06% | 573 | 9 | ||||||
| 4.2.1997 | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 5.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 4.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
| 2.10.1996 | 95.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| 23.7.1997 | 65.50 | +5.47% | 197 | 3 | ||||||||||
| 1.11.1996 | 62.70 | 0.00% | 0 | 0 | 65.50 | -0.75% | 655 | 10 | ||||||
| 24.7.1997 | 65.60 | +0.15% | 656 | 10 | ||||||||||
| 8.11.1996 | 62.70 | 0.00% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| 31.10.1996 | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| 26.9.1996 | 95.00 | 0.00% | 665 | 7 | 66.00 | -9.58% | 1 056 | 16 | ||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| 17.3.1997 | 50.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 28.11.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 608 | 9 | ||||||
| 7.11.1996 | 62.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 30.10.1996 | 57.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 11.10.1996 | 76.95 | 0.00% | 0 | 0 | 67.50 | 0.00% | 608 | 9 | ||||||
| 10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
| 9.10.1996 | 85.50 | 0.00% | 0 | 0 | 67.50 | -4.92% | 675 | 10 | ||||||
| 28.8.1997 | 68.50 | -4.86% | 137 | 2 | ||||||||||
| 4.9.1997 | 68.50 | -4.86% | 206 | 3 | ||||||||||
| ||||||||||||||
