TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 63.00 | -10.00% | 63 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| 12.3.1997 | 50.00 | +1.58% | 100 | 2 | 0.00% | 0 | ||||||||
| 5.2.1997 | 52.00 | 0.00% | 104 | 2 | +2.84% | 0 | ||||||||
| 21.10.1996 | 57.00 | -9.52% | 114 | 2 | 72.50 | -3.33% | 363 | 5 | ||||||
| 13.5.1996 | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
| 31.10.1996 | 62.70 | +10.00% | 125 | 2 | 66.00 | -2.22% | 396 | 6 | ||||||
| 24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| 12.9.1996 | 90.00 | 0.00% | 180 | 2 | 96.50 | -5.00% | 1 737 | 18 | ||||||
| 16.9.1996 | 90.00 | 0.00% | 180 | 2 | 103.00 | +8.00% | 406 | 4 | ||||||
| 19.12.1996 | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| 20.5.1996 | 100.00 | -8.92% | 200 | 2 | +4.00% | 0 | 0 | |||||||
| 22.4.1996 | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| 15.7.1996 | 90.00 | -7.25% | 270 | 3 | 103.00 | -2.00% | 309 | 3 | ||||||
| 9.9.1996 | 90.00 | 0.00% | 270 | 3 | 96.00 | -5.00% | 576 | 6 | ||||||
| 19.3.1997 | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| 28.9.1995 | 301.00 | -1.63% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 306.00 | -1.29% | 306 | 1 | +5.00% | 0 | 0 | |||||||
| 4.2.1997 | 52.00 | -3.97% | 312 | 6 | 65.00 | -2.76% | 316 | 5 | ||||||
| 7.9.1995 | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
