TĚŠÍNSKÁ TISKÁRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TĚŠÍNSKÁ TISKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1997 | 26.00 | 0.00% | 26 | 1 | ||||||||||
| 16.6.1997 | 30.00 | -1.63% | 30 | 1 | ||||||||||
| 5.12.1997 | 17.50 | +2.94% | 53 | 3 | ||||||||||
| 7.5.1997 | 28.50 | -5.00% | 57 | 2 | ||||||||||
| 9.7.1997 | 59.00 | 0.00% | 59 | 1 | ||||||||||
| 25.2.1997 | 47.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
| 15.10.1996 | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
| 22.5.1997 | 26.00 | +8.33% | 78 | 3 | ||||||||||
| 19.9.1996 | 95.00 | +5.55% | 760 | 8 | 96.00 | -5.00% | 96 | 1 | ||||||
| 23.8.1996 | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
| 11.7.1996 | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
| 3.6.1996 | 100.00 | 0.00% | 500 | 5 | 111.00 | +9.00% | 111 | 1 | ||||||
| 13.3.1996 | 138.93 | 0.00% | 0 | 0 | 115.50 | -1.00% | 116 | 1 | ||||||
| 28.3.1996 | 145.00 | -7.81% | 4 640 | 32 | 116.50 | -2.00% | 117 | 1 | ||||||
| 24.2.1997 | 47.00 | +0.14% | 141 | 3 | 62.50 | +2.45% | 125 | 2 | ||||||
| 17.1.1997 | 60.00 | 0.00% | 0 | 0 | 62.50 | -3.84% | 125 | 2 | ||||||
| 19.3.1997 | 50.00 | 0.00% | 300 | 6 | 65.00 | 0.00% | 130 | 2 | ||||||
| 28.8.1997 | 68.50 | -4.86% | 137 | 2 | ||||||||||
| 23.9.1997 | 70.00 | -2.77% | 140 | 2 | ||||||||||
| 22.4.1996 | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| 10.1.1997 | 60.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 6.11.1996 | 62.70 | 0.00% | 0 | 0 | 71.00 | +9.23% | 142 | 2 | ||||||
| 19.9.1997 | 72.00 | +5.10% | 144 | 2 | ||||||||||
| 22.8.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||||
| 10.6.1997 | 39.00 | -9.93% | 156 | 4 | ||||||||||
| 2.5.1997 | 27.00 | -10.00% | 162 | 6 | ||||||||||
| 21.5.1997 | 24.00 | -4.00% | 168 | 7 | ||||||||||
| 18.6.1997 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 1.4.1997 | 60.50 | -2.41% | 182 | 3 | ||||||||||
| 3.7.1997 | 46.00 | +4.34% | 192 | 4 | ||||||||||
| 18.7.1997 | 65.00 | 0.00% | 195 | 3 | ||||||||||
| 23.7.1997 | 65.50 | +5.47% | 197 | 3 | ||||||||||
| 23.6.1997 | 28.50 | -5.00% | 200 | 7 | ||||||||||
| 20.5.1997 | 25.00 | +1.91% | 200 | 8 | ||||||||||
| 16.12.1996 | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
| 10.12.1996 | 56.70 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 10.10.1996 | 76.95 | -10.00% | 539 | 7 | 67.50 | 0.00% | 203 | 3 | ||||||
| 30.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 203 | 2 | ||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 203 | 2 | ||||||
| 4.9.1997 | 68.50 | -4.86% | 206 | 3 | ||||||||||
| 18.7.1996 | 90.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 206 | 2 | ||||||
| 4.6.1997 | 42.00 | +9.80% | 210 | 5 | ||||||||||
| 27.5.1996 | 100.00 | 0.00% | 1 500 | 15 | 105.50 | 0.00% | 211 | 2 | ||||||
| 24.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 22.5.1996 | 100.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 14.3.1997 | 50.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 9.12.1996 | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
| 28.2.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | -1.00% | 214 | 2 | ||||||
| 27.6.1996 | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| 8.8.1996 | 90.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 13.11.1996 | 62.70 | 0.00% | 0 | 0 | 75.50 | -3.20% | 227 | 3 | ||||||
| 14.7.1997 | 76.00 | +8.57% | 228 | 3 | ||||||||||
| 25.3.1996 | 157.30 | +10.00% | 1 573 | 10 | 116.00 | -2.00% | 232 | 2 | ||||||
| 12.3.1996 | 138.93 | 0.00% | 0 | 0 | 117.00 | -3.00% | 234 | 2 | ||||||
| 3.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| 21.2.1997 | 46.93 | 0.00% | 0 | 0 | 61.00 | -2.40% | 244 | 4 | ||||||
| 24.3.1997 | 50.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 22.7.1997 | 62.10 | -4.53% | 248 | 4 | ||||||||||
| 30.4.1996 | 122.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| ||||||||||||||
