TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 21.20 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.20 | +0.95% | 0 | 0 | ||||||
29.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
23.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.00 | +7.31% | 0 | 0 | ||||||
22.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
21.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.00 | -0.49% | 0 | 0 | ||||||
16.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | -0.49% | 523 | 26 | ||||||
15.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | +0.49% | 0 | 0 | ||||||
11.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | +2.55% | 1 508 | 75 | ||||||
10.12.1998 | 20.48 | 0.00% | 0 | 0 | 19.60 | -2.97% | 1 695 | 86 | ||||||
9.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
7.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | -8.59% | 0 | 0 | ||||||
4.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
2.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | +0.45% | 0 | 0 | ||||||
|