TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | 80 | 4 | |||||||
| 22.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.50 | +2.50% | 82 | 4 | ||||||
| 23.2.1998 | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
| 29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
| 10.9.1997 | 41.69 | +4.98% | 4 461 | 107 | 35.00 | 0.00% | 140 | 4 | ||||||
| 18.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 151 | 7 | ||||||
| 12.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | 0.00% | 151 | 7 | ||||||
| 25.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
| 1.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 155 | 7 | ||||||
| 18.11.1997 | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
| 19.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.40 | +1.35% | 179 | 8 | ||||||
| 19.5.1998 | 26.46 | +5.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| 18.6.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 200 | 8 | ||||||
| 14.10.1997 | 30.00 | +2.04% | 1 290 | 43 | 29.10 | -3.32% | 204 | 7 | ||||||
| 14.11.1997 | 30.00 | +3.73% | 720 | 24 | 25.50 | +5.80% | 204 | 8 | ||||||
| 3.10.1997 | 28.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 210 | 7 | ||||||
| 3.9.1997 | 34.31 | +4.98% | 0 | 0 | 30.00 | 0.00% | 240 | 8 | ||||||
| 11.8.1998 | 27.22 | +4.97% | 0 | 0 | 25.00 | +1.17% | 250 | 10 | ||||||
| 29.5.1997 | 38.29 | -4.98% | 0 | 0 | 31.60 | -5.67% | 253 | 8 | ||||||
| 28.5.1997 | 40.30 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
| 10.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
| 11.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | -1.99% | 302 | 14 | ||||||
| 8.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
| 26.3.1998 | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 322 | 14 | ||||||
| 3.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | +0.43% | 323 | 14 | ||||||
| 16.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.60 | +1.40% | 324 | 15 | ||||||
| 23.7.1997 | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
| 2.7.1998 | 23.75 | -5.00% | 0 | 0 | 23.20 | +0.56% | 325 | 14 | ||||||
| 27.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
| 20.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.20 | -0.89% | 333 | 15 | ||||||
| 27.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.40 | +0.74% | 342 | 14 | ||||||
| 3.8.1998 | 24.70 | 0.00% | 0 | 0 | 24.50 | -0.52% | 343 | 14 | ||||||
| 8.8.1997 | 25.01 | -4.97% | 500 | 20 | 24.50 | -2.58% | 343 | 14 | ||||||
| 10.3.1998 | 22.80 | -5.00% | 0 | 0 | 23.10 | -1.70% | 347 | 15 | ||||||
| 9.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 347 | 15 | ||||||
| 26.1.1998 | 22.51 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| 27.8.1997 | 26.90 | +4.99% | 0 | 0 | 25.00 | -3.84% | 350 | 14 | ||||||
| 28.1.1998 | 23.63 | +4.97% | 0 | 0 | 25.10 | +0.11% | 351 | 14 | ||||||
| 28.4.1998 | 22.00 | 0.00% | 0 | 0 | 25.10 | +1.94% | 351 | 14 | ||||||
| 8.6.1998 | 25.08 | 0.00% | 0 | 0 | 22.00 | +9.45% | 352 | 16 | ||||||
| 4.11.1997 | 29.00 | 0.00% | 0 | 0 | 25.20 | 352 | 14 | |||||||
| 12.6.1997 | 46.87 | +4.99% | 0 | 0 | 44.00 | +7.57% | 352 | 8 | ||||||
| 3.5.1995 | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
| 18.8.1997 | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
| 20.5.1997 | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
| 17.6.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| 6.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| 4.5.1998 | 20.90 | 0.00% | 0 | 0 | 26.00 | +2.76% | 364 | 14 | ||||||
| 22.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -4.30% | 364 | 14 | ||||||
| 8.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 370 | 16 | ||||||
| 29.7.1997 | 25.20 | +5.00% | 3 856 | 153 | 25.00 | +2.08% | 375 | 15 | ||||||
| 7.10.1998 | 25.30 | -4.99% | 3 289 | 130 | 23.50 | +0.21% | 376 | 16 | ||||||
| 3.3.1997 | 72.83 | -4.99% | 7 501 | 103 | 63.00 | +8.65% | 377 | 6 | ||||||
| 31.10.1997 | 29.00 | 0.00% | 435 | 15 | 27.00 | +9.75% | 378 | 14 | ||||||
| 11.5.1998 | 25.20 | +5.00% | 1 890 | 75 | 26.00 | -1.30% | 385 | 15 | ||||||
| 17.7.1998 | 26.00 | 0.00% | 0 | 0 | 24.20 | +0.62% | 387 | 16 | ||||||
| 15.5.1998 | 25.20 | 0.00% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
| 10.11.1997 | 29.00 | 0.00% | 0 | 0 | 26.00 | +2.36% | 390 | 15 | ||||||
| 24.2.1998 | 25.60 | -4.97% | 896 | 35 | 25.00 | +8.69% | 400 | 16 | ||||||
| 4.12.1997 | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
| 2.10.1997 | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
| 16.10.1997 | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
| 29.6.1995 | 70.00 | 0.00% | 44 100 | 630 | 55.00 | +7.00% | 440 | 8 | ||||||
| 30.10.1997 | 29.00 | -4.54% | 1 885 | 65 | 24.60 | 442 | 18 | |||||||
| 11.11.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | +7.69% | 448 | 16 | ||||||
| 17.12.1996 | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| 30.6.1997 | 40.57 | -4.98% | 0 | 0 | 35.20 | -3.48% | 493 | 14 | ||||||
| 14.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.80 | +2.58% | 500 | 21 | ||||||
| 15.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.50 | +1.48% | 513 | 25 | ||||||
| 16.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | -0.49% | 523 | 26 | ||||||
| 15.8.1995 | 107.60 | +0.56% | 24 748 | 230 | 105.00 | +9.00% | 525 | 5 | ||||||
| 29.4.1998 | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
| 21.5.1997 | 39.72 | +4.99% | 0 | 0 | 33.40 | -7.22% | 534 | 16 | ||||||
| 6.5.1998 | 23.03 | +4.96% | 0 | 0 | 25.50 | -1.92% | 536 | 21 | ||||||
| 24.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.30 | -7.90% | 560 | 15 | ||||||
| 24.11.1997 | 25.73 | -4.98% | 0 | 0 | 20.20 | -8.18% | 586 | 29 | ||||||
| 16.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 596 | 28 | ||||||
| 10.7.1997 | 38.46 | 0.00% | 0 | 0 | 40.20 | 0.00% | 603 | 15 | ||||||
| 11.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | -6.04% | 606 | 30 | ||||||
| 26.11.1997 | 23.23 | -4.98% | 0 | 0 | 20.50 | +1.78% | 615 | 30 | ||||||
| 3.6.1997 | 36.29 | +4.97% | 1 960 | 54 | 31.20 | +1.76% | 624 | 20 | ||||||
| 27.5.1998 | 26.46 | 0.00% | 0 | 0 | 24.20 | -3.88% | 625 | 25 | ||||||
| 11.6.1998 | 23.83 | -4.98% | 2 335 | 98 | 21.00 | +1.94% | 630 | 30 | ||||||
| 5.1.1998 | 23.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
| 6.1.1998 | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
| 3.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
| 13.11.1998 | 20.48 | 0.00% | 0 | 0 | 21.30 | -1.38% | 639 | 30 | ||||||
| 21.9.1998 | 29.92 | +4.98% | 0 | 0 | 21.40 | 0.00% | 642 | 30 | ||||||
| 9.9.1998 | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
| 19.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | -8.40% | 645 | 16 | ||||||
| 10.12.1997 | 23.00 | 0.00% | 0 | 0 | 21.50 | +3.61% | 645 | 30 | ||||||
| 10.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 652 | 28 | ||||||
| 3.12.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
| 1.6.1998 | 25.14 | -4.98% | 3 972 | 158 | 22.20 | -8.86% | 666 | 30 | ||||||
| 21.4.1998 | 22.00 | 0.00% | 0 | 0 | 22.60 | +2.72% | 678 | 30 | ||||||
| 5.10.1998 | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
| 22.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.10 | -0.34% | 693 | 30 | ||||||
| 7.7.1998 | 23.00 | 0.00% | 0 | 0 | 23.30 | 0.00% | 699 | 30 | ||||||
| 15.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.30 | -0.42% | 699 | 30 | ||||||
| 12.5.1998 | 25.20 | 0.00% | 0 | 0 | 25.10 | -2.18% | 703 | 28 | ||||||
| 22.5.1997 | 40.00 | +0.70% | 2 080 | 52 | 35.50 | +6.28% | 710 | 20 | ||||||
| 4.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| 16.10.1998 | 25.18 | -4.98% | 0 | 0 | 24.10 | -3.56% | 723 | 30 | ||||||
| 9.10.1998 | 26.56 | +4.98% | 0 | 0 | 23.40 | -1.68% | 725 | 31 | ||||||
| 30.4.1998 | 20.90 | 0.00% | 0 | 0 | 25.50 | +0.79% | 734 | 29 | ||||||
| 23.5.1996 | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
| 29.5.1995 | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
| 4.8.1997 | 25.14 | 0.00% | 0 | 0 | 25.00 | -3.84% | 750 | 30 | ||||||
| 9.3.1998 | 24.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 752 | 32 | ||||||
| 26.8.1998 | 30.00 | 0.00% | 0 | 0 | 26.30 | -6.73% | 763 | 29 | ||||||
| 11.3.1998 | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
| 5.5.1998 | 21.94 | +4.97% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 21.8.1998 | 30.00 | 0.00% | 0 | 0 | 26.10 | -2.24% | 783 | 30 | ||||||
| 14.7.1997 | 37.12 | 0.00% | 0 | 0 | 37.30 | -9.35% | 783 | 21 | ||||||
| 19.8.1998 | 30.00 | +4.96% | 3 000 | 100 | 26.30 | 0.00% | 789 | 30 | ||||||
| 21.5.1996 | 110.00 | +4.76% | 44 000 | 400 | 100.10 | +6.00% | 801 | 8 | ||||||
| 19.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| 7.1.1998 | 24.15 | 0.00% | 0 | 0 | 23.00 | +9.00% | 805 | 35 | ||||||
| 2.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | +0.49% | 808 | 40 | ||||||
| 27.10.1997 | 31.97 | 0.00% | 0 | 0 | 27.20 | -4.89% | 816 | 30 | ||||||
| 25.8.1998 | 30.00 | 0.00% | 0 | 0 | 28.20 | +0.71% | 818 | 29 | ||||||
| 19.5.1997 | 39.82 | -4.98% | 0 | 0 | 40.00 | +7.58% | 840 | 21 | ||||||
| 26.6.1995 | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
| 22.6.1995 | 60.95 | +4.99% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| 9.10.1997 | 28.00 | 0.00% | 0 | 0 | 29.10 | -3.32% | 844 | 29 | ||||||
| 17.6.1997 | 42.70 | -4.10% | 1 281 | 30 | 44.00 | -3.18% | 852 | 20 | ||||||
| 6.6.1995 | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
| 28.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.60 | 0.00% | 854 | 35 | ||||||
| 19.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
| 9.1.1996 | 109.25 | 0.00% | 0 | 0 | 107.50 | +3.00% | 860 | 8 | ||||||
| 9.12.1997 | 23.00 | -0.51% | 3 151 | 137 | 22.00 | +2.72% | 872 | 42 | ||||||
| 14.8.1998 | 28.58 | +4.99% | 0 | 0 | 25.00 | -2.61% | 875 | 35 | ||||||
| 4.3.1997 | 69.19 | -4.99% | 0 | 0 | 62.50 | -0.39% | 875 | 14 | ||||||
| 11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
| 22.8.1997 | 25.65 | -5.00% | 0 | 0 | 27.00 | +1.73% | 890 | 33 | ||||||
| 24.4.1998 | 22.00 | 0.00% | 0 | 0 | 24.20 | -3.20% | 895 | 37 | ||||||
| 18.7.1995 | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
| 25.7.1995 | 66.00 | +1.07% | 13 266 | 201 | 65.00 | +4.00% | 910 | 14 | ||||||
| 7.11.1997 | 29.00 | 0.00% | 870 | 30 | 25.50 | +1.60% | 940 | 37 | ||||||
| 3.7.1995 | 63.18 | -4.99% | 9 477 | 150 | 63.00 | +7.00% | 945 | 15 | ||||||
| 1.8.1995 | 75.60 | +5.00% | 19 202 | 254 | 64.00 | -3.00% | 960 | 15 | ||||||
| 30.10.1998 | 20.53 | 0.00% | 0 | 0 | 21.40 | 0.00% | 963 | 45 | ||||||
| 12.3.1997 | 72.29 | +4.99% | 19 807 | 274 | 69.00 | -4.82% | 966 | 14 | ||||||
| 29.9.1998 | 29.84 | 0.00% | 0 | 0 | 22.00 | +6.28% | 968 | 44 | ||||||
| 30.9.1997 | 28.00 | 0.00% | 392 | 14 | 30.00 | -2.13% | 969 | 33 | ||||||
| 29.7.1998 | 24.70 | 0.00% | 0 | 0 | 24.30 | -0.40% | 972 | 40 | ||||||
| 27.11.1998 | 20.48 | 0.00% | 0 | 0 | 22.10 | +0.04% | 975 | 44 | ||||||
| 30.6.1998 | 24.15 | 0.00% | 0 | 0 | 23.10 | +4.52% | 1 016 | 44 | ||||||
| 28.5.1998 | 26.46 | 0.00% | 0 | 0 | 24.40 | -2.52% | 1 023 | 42 | ||||||
| 5.8.1997 | 26.39 | +4.97% | 0 | 0 | 27.00 | +8.00% | 1 026 | 38 | ||||||
| 20.6.1996 | 147.00 | +0.68% | 145 530 | 990 | 148.00 | +3.00% | 1 036 | 7 | ||||||
| 21.11.1997 | 27.08 | -4.98% | 0 | 0 | 22.00 | -8.37% | 1 056 | 48 | ||||||
| 27.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.20 | -2.22% | 1 058 | 29 | ||||||
| 7.4.1998 | 22.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 063 | 46 | ||||||
| 25.8.1997 | 24.40 | -4.87% | 854 | 35 | 25.50 | -5.41% | 1 097 | 43 | ||||||
| 29.8.1997 | 29.65 | +4.99% | 0 | 0 | 29.00 | -1.69% | 1 102 | 38 | ||||||
| 27.7.1995 | 71.00 | +2.45% | 27 335 | 385 | 65.00 | +2.00% | 1 105 | 17 | ||||||
| 7.8.1998 | 25.93 | 0.00% | 0 | 0 | 24.60 | +0.16% | 1 107 | 45 | ||||||
| 26.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.30 | 0.00% | 1 119 | 30 | ||||||
| 18.9.1997 | 30.70 | -4.89% | 2 947 | 96 | 32.00 | +6.66% | 1 120 | 35 | ||||||
| 15.5.1997 | 44.11 | -4.99% | 0 | 0 | 37.40 | -5.36% | 1 122 | 30 | ||||||
| 25.2.1998 | 25.00 | -2.34% | 350 | 14 | 25.60 | +2.40% | 1 126 | 44 | ||||||
| 17.7.1997 | 31.84 | -4.98% | 0 | 0 | 33.20 | 0.00% | 1 129 | 34 | ||||||
| 16.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 132 | 49 | ||||||
| 17.8.1998 | 28.58 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 144 | 44 | ||||||
| 12.8.1997 | 24.00 | 0.00% | 0 | 0 | 25.00 | 1 150 | 46 | |||||||
| 25.11.1997 | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
| 24.3.1997 | 93.45 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 190 | 14 | ||||||
| 13.3.1998 | 21.66 | 0.00% | 0 | 0 | 23.10 | 0.00% | 1 201 | 52 | ||||||
| 1.12.1997 | 22.07 | 0.00% | 0 | 0 | 20.10 | -0.14% | 1 206 | 60 | ||||||
| 30.1.1998 | 26.05 | +4.99% | 0 | 0 | 25.10 | -2.78% | 1 220 | 50 | ||||||
| 28.8.1998 | 30.00 | 0.00% | 0 | 0 | 24.40 | -6.83% | 1 244 | 51 | ||||||
| 26.3.1997 | 90.34 | +0.13% | 31 980 | 354 | 89.10 | +4.50% | 1 247 | 14 | ||||||
| 25.5.1998 | 26.46 | 0.00% | 0 | 0 | 28.00 | +7.69% | 1 260 | 45 | ||||||
| 16.4.1998 | 22.00 | 0.00% | 0 | 0 | 21.00 | -7.46% | 1 273 | 59 | ||||||
| 15.9.1998 | 28.50 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 278 | 60 | ||||||
| 9.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -1.54% | 1 278 | 59 | ||||||
| 18.4.1996 | 113.18 | -4.99% | 23 202 | 205 | 129.50 | +8.00% | 1 295 | 10 | ||||||
| 25.9.1998 | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
| 12.10.1998 | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
| 23.6.1998 | 24.15 | +5.00% | 0 | 0 | 23.10 | -2.12% | 1 312 | 58 | ||||||
| 3.3.1998 | 24.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 320 | 55 | ||||||
| 4.11.1998 | 20.53 | 0.00% | 0 | 0 | 20.50 | +0.98% | 1 333 | 65 | ||||||
| 13.5.1997 | 48.87 | -4.99% | 0 | 0 | 39.00 | -9.78% | 1 365 | 35 | ||||||
| 2.10.1998 | 29.50 | 0.00% | 0 | 0 | 23.00 | +6.23% | 1 380 | 60 | ||||||
| 24.5.1996 | 112.00 | -2.60% | 96 992 | 866 | 98.60 | -6.00% | 1 380 | 14 | ||||||
| 17.4.1998 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.17% | 1 384 | 67 | ||||||
| 1.7.1998 | 25.00 | +3.51% | 2 500 | 100 | 23.00 | -0.12% | 1 385 | 60 | ||||||
| 13.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
| 3.5.1996 | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
| 11.8.1997 | 24.00 | -4.03% | 240 | 10 | 25.00 | +2.04% | 1 500 | 60 | ||||||
| 11.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.10 | +2.55% | 1 508 | 75 | ||||||
| 23.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.50 | -1.00% | 1 539 | 38 | ||||||
| 12.11.1997 | 27.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 1 540 | 59 | ||||||
| 3.7.1997 | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
| 23.9.1998 | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
| 13.10.1998 | 25.24 | 0.00% | 0 | 0 | 26.00 | +9.28% | 1 560 | 60 | ||||||
| 4.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.40 | +0.61% | 1 565 | 73 | ||||||
| 25.4.1996 | 115.20 | +4.99% | 14 746 | 128 | 105.50 | -2.00% | 1 583 | 15 | ||||||
| 5.6.1998 | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
| ||||||||||||||
