TEXTILANA, AKCIOVÁ SPOLEČ NOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1996 | 120.04 | -4.99% | 24 008 | 200 | -21.00% | 0 | 0 | |||||||
16.10.1995 | 171.48 | -4.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
15.5.1995 | 59.85 | -500.00% | 2 394 | 40 | -19.00% | 0 | 0 | |||||||
12.5.1995 | 63.00 | -455.00% | 6 615 | 105 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 69.43 | -499.00% | 19 579 | 282 | -10.00% | 0 | 0 | |||||||
25.5.1995 | 63.00 | +101.00% | 8 505 | 135 | 54.00 | -10.00% | 8 100 | 150 | ||||||
21.6.1995 | 58.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 138.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 119.52 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.4.1996 | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 119.13 | -5.00% | 71 240 | 598 | 120.00 | -10.00% | 18 000 | 150 | ||||||
14.5.1996 | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
7.5.1996 | 101.50 | -4.60% | 41 311 | 407 | 92.00 | -10.00% | 20 660 | 224 | ||||||
3.5.1996 | 112.00 | -0.08% | 19 264 | 172 | 99.10 | -10.00% | 1 487 | 15 | ||||||
19.8.1996 | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 201.00 | 0.00% | 0 | 0 | 168.50 | -10.00% | 2 359 | 14 | ||||||
13.8.1996 | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1997 | 37.83 | -4.99% | 12 976 | 343 | 36.00 | -10.00% | 360 | 10 | ||||||
5.5.1997 | 63.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
19.2.1997 | 109.74 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
7.2.1997 | 165.35 | -4.99% | 0 | 0 | -9.93% | 0 | ||||||||
13.2.1997 | 134.70 | -4.99% | 0 | 0 | 100.00 | -9.90% | 1 900 | 19 | ||||||
13.5.1997 | 48.87 | -4.99% | 0 | 0 | 39.00 | -9.78% | 1 365 | 35 | ||||||
23.2.1998 | 26.94 | 0.00% | 0 | 0 | 23.00 | -9.76% | 92 | 4 | ||||||
12.2.1997 | 141.78 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
5.2.1997 | 183.21 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
25.2.1997 | 89.40 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
4.2.1997 | 192.85 | -5.00% | 0 | 0 | -9.71% | 0 | ||||||||
23.1.1997 | 183.21 | -4.99% | 0 | 0 | -9.66% | 0 | ||||||||
9.5.1997 | 54.14 | -4.98% | 0 | 0 | -9.61% | 0 | ||||||||
6.2.1997 | 174.05 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
10.2.1997 | 157.09 | -4.99% | 0 | 0 | 123.00 | -9.55% | 11 685 | 95 | ||||||
6.5.1997 | 59.97 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
20.2.1997 | 104.26 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
14.7.1997 | 37.12 | 0.00% | 0 | 0 | 37.30 | -9.35% | 783 | 21 | ||||||
11.10.1996 | 316.00 | +3.60% | 316 000 | 1 000 | 274.10 | -9.29% | 55 168 | 201 | ||||||
26.2.1997 | 84.93 | -5.00% | 8 493 | 100 | 59.00 | -9.23% | 4 425 | 75 | ||||||
21.2.1997 | 99.05 | -4.99% | 0 | 0 | -9.19% | 0 | ||||||||
2.5.1997 | 66.44 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
20.8.1996 | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
16.8.1996 | 190.95 | -5.00% | 0 | 0 | 153.10 | -9.00% | 1 837 | 12 | ||||||
22.4.1996 | 110.00 | +2.29% | 33 000 | 300 | 106.00 | -9.00% | 15 910 | 150 | ||||||
22.2.1996 | 99.00 | +4.21% | 1 386 | 14 | 91.50 | -9.00% | 3 203 | 35 | ||||||
12.2.1996 | 113.55 | -4.99% | 11 355 | 100 | 110.00 | -9.00% | 4 054 | 37 | ||||||
24.1.1996 | 114.00 | -5.00% | 0 | 0 | 109.00 | -9.00% | 8 738 | 80 | ||||||
22.11.1995 | 131.19 | -4.99% | 0 | 0 | 112.50 | -9.00% | 3 150 | 28 | ||||||
2.10.1995 | 200.00 | 0.00% | 89 600 | 448 | 180.00 | -9.00% | 7 920 | 44 | ||||||
18.7.1995 | 66.60 | -4.88% | 12 987 | 195 | 60.00 | -9.00% | 900 | 15 | ||||||
11.4.1995 | 72.17 | +498.00% | 0 | 0 | 63.00 | -9.00% | 882 | 14 | ||||||
7.4.1995 | 65.47 | -499.00% | 17 022 | 260 | -9.00% | 0 | 0 | |||||||
22.10.1996 | 263.00 | -4.36% | 96 784 | 368 | 270.00 | -8.93% | 52 716 | 196 | ||||||
24.2.1997 | 94.10 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
1.6.1998 | 25.14 | -4.98% | 3 972 | 158 | 22.20 | -8.86% | 666 | 30 | ||||||
7.5.1997 | 56.98 | -4.98% | 0 | 0 | -8.77% | 0 | ||||||||
10.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
7.12.1998 | 20.48 | 0.00% | 0 | 0 | 20.20 | -8.59% | 0 | 0 | ||||||
15.9.1997 | 35.75 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
28.11.1997 | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
24.7.1997 | 24.66 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
19.6.1997 | 42.70 | 0.00% | 0 | 0 | 40.30 | -8.40% | 645 | 16 | ||||||
13.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -8.40% | 1 392 | 60 | ||||||
23.7.1997 | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
21.11.1997 | 27.08 | -4.98% | 0 | 0 | 22.00 | -8.37% | 1 056 | 48 | ||||||
16.6.1997 | 44.53 | -4.99% | 1 247 | 28 | 44.00 | -8.33% | 2 772 | 63 | ||||||
16.1.1997 | 224.00 | -4.68% | 16 800 | 75 | 231.50 | -8.31% | 3 241 | 14 | ||||||
21.7.1997 | 28.74 | -4.99% | 0 | 0 | 32.10 | -8.28% | 2 889 | 90 | ||||||
24.11.1997 | 25.73 | -4.98% | 0 | 0 | 20.20 | -8.18% | 586 | 29 | ||||||
12.5.1997 | 51.44 | -4.98% | 0 | 0 | 43.30 | -8.02% | 1 859 | 43 | ||||||
4.9.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
6.6.1995 | 67.70 | -4.99% | 22 003 | 325 | 61.00 | -8.00% | 854 | 14 | ||||||
3.10.1995 | 200.00 | 0.00% | 24 000 | 120 | 166.50 | -8.00% | 4 662 | 28 | ||||||
20.11.1995 | 145.35 | -5.00% | 0 | 0 | 140.50 | -8.00% | 18 540 | 135 | ||||||
12.10.1995 | 190.00 | -5.00% | 38 000 | 200 | 182.00 | -8.00% | 43 036 | 239 | ||||||
24.6.1997 | 42.70 | 0.00% | 0 | 0 | 37.30 | -7.90% | 560 | 15 | ||||||
12.9.1997 | 37.63 | -4.99% | 0 | 0 | -7.89% | 0 | ||||||||
26.10.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
3.7.1997 | 38.46 | +4.99% | 0 | 0 | 35.20 | -7.73% | 1 549 | 44 | ||||||
26.5.1997 | 40.30 | 0.00% | 0 | 0 | 36.00 | -7.69% | 3 780 | 105 | ||||||
13.11.1997 | 28.92 | +4.97% | 2 198 | 76 | -7.66% | 0 | ||||||||
16.4.1998 | 22.00 | 0.00% | 0 | 0 | 21.00 | -7.46% | 1 273 | 59 | ||||||
3.6.1998 | 23.89 | 0.00% | 0 | 0 | 21.30 | -7.43% | 639 | 30 | ||||||
21.8.1997 | 27.00 | 0.00% | 27 | 1 | -7.43% | 0 | ||||||||
14.8.1997 | 25.20 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
9.4.1997 | 89.77 | 0.00% | 0 | 0 | 101.30 | -7.39% | 7 201 | 72 | ||||||
19.6.1998 | 23.00 | 0.00% | 0 | 0 | 23.00 | -7.28% | 858 | 37 | ||||||
21.5.1997 | 39.72 | +4.99% | 0 | 0 | 33.40 | -7.22% | 534 | 16 | ||||||
26.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -7.14% | 1 664 | 64 | ||||||
15.5.1998 | 25.20 | 0.00% | 0 | 0 | 26.00 | -7.14% | 390 | 15 | ||||||
5.11.1997 | 29.00 | 0.00% | 870 | 30 | 23.00 | -7.14% | 2 106 | 90 | ||||||
19.1.1996 | 110.35 | +4.99% | 0 | 0 | 110.00 | -7.00% | 18 409 | 171 | ||||||
13.9.1995 | 206.00 | -1.43% | 204 558 | 993 | 190.00 | -7.00% | 11 443 | 61 | ||||||
16.8.1995 | 112.98 | +5.00% | 75 245 | 666 | 97.50 | -7.00% | 5 850 | 60 | ||||||
27.6.1995 | 70.00 | +4.19% | 11 830 | 169 | -7.00% | 0 | 0 | |||||||
14.2.1996 | 104.00 | -3.59% | 26 936 | 259 | 101.10 | -7.00% | 5 849 | 58 | ||||||
28.2.1996 | 83.60 | -4.60% | 142 287 | 1 702 | 85.00 | -7.00% | 11 421 | 140 | ||||||
8.6.1995 | 64.40 | +0.12% | 4 379 | 68 | 59.00 | -7.00% | 1 770 | 30 | ||||||
17.5.1995 | 65.98 | +499.00% | 0 | 0 | 60.00 | -7.00% | 3 645 | 61 | ||||||
3.5.1995 | 85.22 | -499.00% | 0 | 0 | 88.00 | -7.00% | 352 | 4 | ||||||
27.12.1996 | 230.00 | -3.36% | 20 010 | 87 | 219.60 | -6.98% | 3 074 | 14 | ||||||
18.11.1997 | 30.00 | 0.00% | 0 | 0 | 24.00 | -6.94% | 168 | 7 | ||||||
11.6.1997 | 44.64 | +4.98% | 0 | 0 | 40.90 | -6.91% | 1 841 | 45 | ||||||
24.7.1998 | 24.70 | -5.00% | 741 | 30 | 24.20 | -6.84% | 2 714 | 112 | ||||||
28.8.1998 | 30.00 | 0.00% | 0 | 0 | 24.40 | -6.83% | 1 244 | 51 | ||||||
12.11.1997 | 27.55 | -5.00% | 0 | 0 | 26.10 | -6.78% | 1 540 | 59 | ||||||
26.8.1998 | 30.00 | 0.00% | 0 | 0 | 26.30 | -6.73% | 763 | 29 | ||||||
9.12.1996 | 211.00 | 0.00% | 10 761 | 51 | 196.10 | -6.61% | 5 491 | 28 | ||||||
21.10.1997 | 30.45 | 0.00% | 0 | 0 | 27.00 | -6.41% | 2 340 | 84 | ||||||
23.9.1996 | 246.00 | +4.68% | 251 658 | 1 023 | 259.00 | -6.32% | 253 832 | 1 009 | ||||||
16.9.1997 | 33.97 | -4.97% | 0 | 0 | 30.00 | -6.25% | 2 220 | 74 | ||||||
19.9.1997 | 30.70 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 430 | 81 | ||||||
26.2.1998 | 25.00 | 0.00% | 0 | 0 | 24.00 | -6.25% | 1 680 | 70 | ||||||
5.6.1998 | 25.08 | +4.98% | 2 508 | 100 | 20.30 | -6.20% | 1 588 | 79 | ||||||
11.12.1997 | 23.00 | 0.00% | 0 | 0 | 20.20 | -6.04% | 606 | 30 | ||||||
28.8.1996 | 170.00 | +2.40% | 10 200 | 60 | 150.80 | -6.00% | 2 111 | 14 | ||||||
25.4.1995 | 95.00 | -500.00% | 22 230 | 234 | 91.50 | -6.00% | 8 235 | 90 | ||||||
22.5.1995 | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
15.6.1995 | 61.10 | 0.00% | 0 | 0 | 61.00 | -6.00% | 2 510 | 42 | ||||||
25.3.1996 | 119.59 | +4.99% | 51 902 | 434 | 112.00 | -6.00% | 14 938 | 138 | ||||||
14.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 163.73 | -4.99% | 0 | 0 | 113.00 | -6.00% | 4 130 | 35 | ||||||
9.8.1996 | 211.00 | 0.00% | 189 689 | 899 | 200.00 | -6.00% | 82 978 | 411 | ||||||
24.5.1996 | 112.00 | -2.60% | 96 992 | 866 | 98.60 | -6.00% | 1 380 | 14 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | -6.00% | 3 747 | 61 | ||||||
1.2.1996 | 108.97 | +4.99% | 31 601 | 290 | 98.50 | -6.00% | 2 758 | 28 | ||||||
17.11.1995 | 153.00 | -4.96% | 58 905 | 385 | 149.50 | -6.00% | 10 764 | 72 | ||||||
27.11.1995 | 112.49 | -4.99% | 39 372 | 350 | 107.50 | -6.00% | 3 010 | 28 | ||||||
15.7.1997 | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
24.9.1998 | 31.41 | 0.00% | 0 | 0 | 0.00 | -5.83% | 0 | 0 | ||||||
28.7.1997 | 24.00 | +2.12% | 720 | 30 | -5.80% | 0 | ||||||||
25.11.1996 | 210.00 | -3.66% | 23 310 | 111 | 210.00 | -5.76% | 6 161 | 30 | ||||||
29.5.1997 | 38.29 | -4.98% | 0 | 0 | 31.60 | -5.67% | 253 | 8 | ||||||
30.10.1996 | 265.00 | -1.85% | 15 900 | 60 | 265.00 | -5.65% | 41 885 | 164 | ||||||
20.2.1998 | 26.94 | 0.00% | 0 | 0 | 0.00 | -5.59% | 0 | 0 | ||||||
4.11.1996 | 231.00 | -3.75% | 22 176 | 96 | 231.60 | -5.43% | 23 390 | 98 | ||||||
16.7.1997 | 33.51 | -4.99% | 0 | 0 | 33.20 | -5.41% | 2 191 | 66 | ||||||
25.8.1997 | 24.40 | -4.87% | 854 | 35 | 25.50 | -5.41% | 1 097 | 43 | ||||||
19.10.1998 | 23.93 | -4.96% | 957 | 40 | 0.00 | -5.39% | 0 | 0 | ||||||
2.11.1998 | 20.53 | 0.00% | 0 | 0 | 0.00 | -5.37% | 0 | 0 | ||||||
15.5.1997 | 44.11 | -4.99% | 0 | 0 | 37.40 | -5.36% | 1 122 | 30 | ||||||
16.4.1997 | 90.35 | 0.00% | 0 | 0 | 90.70 | -5.30% | 5 261 | 58 | ||||||
22.10.1997 | 31.97 | +4.99% | 1 183 | 37 | -5.27% | 0 | ||||||||
19.2.1998 | 26.94 | -4.97% | 808 | 30 | 0.00 | -5.26% | 0 | 0 | ||||||
23.12.1996 | 238.00 | -4.80% | 0 | 0 | -5.19% | 0 | ||||||||
6.8.1997 | 27.70 | +4.96% | 0 | 0 | 25.50 | -5.07% | 2 307 | 90 | ||||||
23.4.1997 | 90.35 | 0.00% | 0 | 0 | 83.40 | -5.06% | 2 502 | 30 | ||||||
6.10.1997 | 28.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 1 653 | 58 | ||||||
26.9.1997 | 28.00 | +1.01% | 1 148 | 41 | 28.50 | -5.00% | 2 138 | 75 | ||||||
18.2.1998 | 28.35 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
29.1.1996 | 115.00 | 0.00% | 16 100 | 140 | 106.00 | -5.00% | 4 696 | 45 | ||||||
11.12.1995 | 115.00 | 0.00% | 8 625 | 75 | 120.00 | -5.00% | 4 208 | 36 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
26.6.1995 | 67.18 | +4.98% | 3 090 | 46 | 56.00 | -5.00% | 840 | 15 | ||||||
22.9.1995 | 210.00 | +0.47% | 220 710 | 1 051 | 205.00 | -5.00% | 86 385 | 446 | ||||||
22.5.1996 | 111.00 | +0.90% | 182 706 | 1 646 | 96.00 | -5.00% | 10 035 | 105 | ||||||
6.3.1996 | 86.00 | -0.11% | 16 942 | 197 | 77.50 | -5.00% | 4 650 | 60 | ||||||
26.2.1996 | 92.25 | -4.99% | 6 181 | 67 | 91.10 | -5.00% | 12 116 | 133 | ||||||
4.3.1996 | 89.99 | -0.01% | 1 620 | 18 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | -4.76% | 18 900 | 189 | 102.10 | -5.00% | 10 962 | 108 | ||||||
4.4.1996 | 133.00 | -5.00% | 64 771 | 487 | 130.00 | -5.00% | 14 170 | 109 | ||||||
29.4.1996 | 115.00 | -4.16% | 57 615 | 501 | 104.10 | -5.00% | 8 323 | 76 | ||||||
20.5.1996 | 105.00 | +2.94% | 48 720 | 464 | 95.00 | -5.00% | 6 343 | 67 | ||||||
29.5.1995 | 69.45 | +498.00% | 0 | 0 | 49.50 | -5.00% | 743 | 15 | ||||||
6.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
28.3.1995 | 62.51 | -498.00% | 13 252 | 212 | 80.00 | -5.00% | 2 535 | 33 | ||||||
30.4.1997 | 69.93 | -4.99% | 0 | 0 | -4.93% | 0 | ||||||||
14.1.1997 | 235.00 | 0.00% | 10 340 | 44 | 231.00 | -4.93% | 3 234 | 14 | ||||||
10.6.1998 | 25.08 | 0.00% | 0 | 0 | 20.60 | -4.89% | 288 | 14 | ||||||
27.10.1997 | 31.97 | 0.00% | 0 | 0 | 27.20 | -4.89% | 816 | 30 | ||||||
12.3.1997 | 72.29 | +4.99% | 19 807 | 274 | 69.00 | -4.82% | 966 | 14 | ||||||
29.4.1997 | 73.61 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
1.4.1997 | 89.00 | -2.44% | 2 581 | 29 | 85.50 | -4.68% | 6 413 | 75 | ||||||
5.1.1998 | 23.00 | 0.00% | 0 | 0 | 21.00 | -4.54% | 630 | 30 | ||||||
28.12.1998 | 20.48 | 0.00% | 0 | 0 | 21.00 | -4.54% | 0 | 0 | ||||||
8.9.1998 | 28.50 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
18.10.1996 | 289.00 | +1.04% | 140 165 | 485 | 300.00 | -4.53% | 111 825 | 383 | ||||||
24.3.1997 | 93.45 | 0.00% | 0 | 0 | 85.00 | -4.49% | 1 190 | 14 | ||||||
25.9.1998 | 29.84 | -4.99% | 0 | 0 | 21.60 | -4.42% | 1 296 | 60 | ||||||
7.9.1998 | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
27.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 330 | 15 | ||||||
25.3.1998 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
11.3.1998 | 21.66 | -5.00% | 606 | 28 | 22.10 | -4.32% | 774 | 35 | ||||||
29.6.1998 | 24.15 | 0.00% | 0 | 0 | 22.10 | -4.32% | 133 | 6 | ||||||
22.5.1998 | 26.46 | 0.00% | 0 | 0 | 26.00 | -4.30% | 364 | 14 | ||||||
28.5.1997 | 40.30 | 0.00% | 0 | 0 | 33.50 | -4.28% | 268 | 8 | ||||||
14.11.1996 | 228.00 | +0.44% | 49 020 | 215 | 224.00 | -4.18% | 103 480 | 487 | ||||||
17.4.1998 | 22.00 | 0.00% | 0 | 0 | 20.00 | -4.17% | 1 384 | 67 | ||||||
28.9.1998 | 29.84 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
20.7.1998 | 26.00 | 0.00% | 0 | 0 | 23.20 | -4.13% | 1 740 | 75 | ||||||
2.10.1997 | 28.00 | 0.00% | 980 | 35 | 28.50 | -4.07% | 428 | 15 | ||||||
6.9.1996 | 180.50 | -5.00% | 55 053 | 305 | 179.90 | -4.00% | 87 366 | 495 | ||||||
10.9.1996 | 181.00 | +0.55% | 71 857 | 397 | 178.00 | -4.00% | 27 252 | 161 | ||||||
17.6.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
26.5.1995 | 66.15 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1995 | 59.40 | -499.00% | 2 970 | 50 | 60.00 | -4.00% | 2 190 | 38 | ||||||
12.6.1995 | 61.18 | -5.00% | 6 852 | 112 | 61.00 | -4.00% | 6 448 | 110 | ||||||
17.5.1996 | 102.00 | -4.76% | 16 728 | 164 | 93.00 | -4.00% | 14 483 | 146 | ||||||
2.5.1996 | 112.10 | -5.00% | 3 363 | 30 | 110.00 | -4.00% | 16 675 | 152 | ||||||
1.8.1996 | 165.40 | +0.24% | 57 394 | 347 | 165.20 | -4.00% | 44 890 | 269 | ||||||
1.9.1995 | 173.25 | +5.00% | 277 200 | 1 600 | 170.00 | -4.00% | 26 250 | 165 | ||||||
|