THESAURUS PFU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
| 28.8.1997 | 564.00 | +1.25% | 639 576 | 1 134 | 551.00 | -0.33% | 822 747 | 1 470 | ||||||
| 31.1.1997 | 658.00 | +4.94% | 621 810 | 945 | 630.70 | +6.25% | 682 591 | 964 | ||||||
| 27.8.1997 | 557.00 | +4.89% | 955 255 | 1 715 | 551.80 | +0.55% | 585 161 | 1 042 | ||||||
| 12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
| 6.6.1997 | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
| 26.9.1997 | 615.00 | +0.49% | 156 825 | 255 | 610.10 | +3.09% | 437 887 | 703 | ||||||
| 16.10.1997 | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
| 26.8.1997 | 531.00 | -2.02% | 1 215 990 | 2 290 | 540.00 | +4.84% | 416 630 | 746 | ||||||
| 7.8.1998 | 718.00 | +0.27% | 66 056 | 92 | 718.20 | +3.57% | 391 879 | 542 | ||||||
| 14.5.1997 | 465.00 | +1.75% | 174 840 | 376 | 435.00 | +0.91% | 388 801 | 854 | ||||||
| 12.5.1997 | 436.00 | +4.80% | 0 | 0 | 440.00 | +4.98% | 388 567 | 883 | ||||||
| 30.4.1997 | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
| 29.1.1997 | 598.00 | +4.91% | 223 054 | 373 | 607.00 | +7.20% | 338 698 | 547 | ||||||
| 28.1.1997 | 570.00 | +4.97% | 920 550 | 1 615 | 583.00 | +8.79% | 334 991 | 580 | ||||||
| 3.6.1996 | 510.00 | 0.00% | 255 000 | 500 | 512.00 | 0.00% | 332 358 | 652 | ||||||
| 11.3.1997 | 476.00 | +4.84% | 498 372 | 1 047 | 461.50 | +2.31% | 317 745 | 687 | ||||||
| 23.4.1997 | 405.00 | +2.27% | 285 525 | 705 | 397.00 | +4.67% | 295 247 | 708 | ||||||
| 14.2.1997 | 591.00 | -0.16% | 567 951 | 961 | 565.00 | 293 774 | 513 | |||||||
| 26.3.1998 | 680.00 | 0.00% | 2 114 120 | 3 109 | 665.00 | +0.70% | 286 572 | 424 | ||||||
| 27.5.1997 | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||||
| 7.3.1997 | 433.00 | -4.83% | 439 495 | 1 015 | 410.00 | +0.07% | 285 104 | 629 | ||||||
| 11.2.1997 | 596.00 | +4.92% | 861 816 | 1 446 | 568.00 | +4.51% | 283 637 | 481 | ||||||
| 1.10.1997 | 639.00 | +1.58% | 342 504 | 536 | 648.00 | +2.03% | 283 225 | 445 | ||||||
| 5.6.1997 | 441.00 | +2.79% | 44 100 | 100 | 427.00 | +0.47% | 271 500 | 631 | ||||||
| 7.4.1998 | 670.00 | -1.32% | 418 750 | 625 | 668.00 | -0.77% | 263 727 | 401 | ||||||
| 28.5.1997 | 459.00 | +0.21% | 281 367 | 613 | 458.00 | +1.19% | 260 307 | 570 | ||||||
| 7.10.1997 | 658.00 | -0.45% | 149 366 | 227 | 651.00 | +0.09% | 258 876 | 397 | ||||||
| 6.11.1997 | 699.00 | 0.00% | 108 345 | 155 | 693.10 | +4.43% | 255 031 | 367 | ||||||
| 6.2.1997 | 553.00 | -4.98% | 0 | 0 | 501.10 | -9.90% | 255 006 | 510 | ||||||
| 5.3.1996 | 655.00 | 0.00% | 163 750 | 250 | 648.00 | 0.00% | 254 179 | 391 | ||||||
| 11.10.1995 | 555.00 | -1.76% | 99 900 | 180 | 550.00 | 0.00% | 253 888 | 459 | ||||||
| 9.2.1998 | 585.00 | -0.84% | 47 385 | 81 | 583.00 | +0.73% | 251 873 | 431 | ||||||
| 27.6.1996 | 495.00 | 0.00% | 123 750 | 250 | 490.10 | 0.00% | 248 365 | 503 | ||||||
| 29.8.1997 | 560.00 | -0.70% | 837 760 | 1 496 | 560.00 | -0.39% | 248 087 | 445 | ||||||
| 4.9.1997 | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
| 30.10.1997 | 656.00 | +0.76% | 229 600 | 350 | 650.00 | 245 756 | 375 | |||||||
| 10.11.1995 | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| 21.10.1997 | 714.00 | -0.83% | 178 500 | 250 | 706.60 | -0.19% | 231 487 | 328 | ||||||
| 28.7.1998 | 716.00 | +0.13% | 112 412 | 157 | 715.00 | +0.18% | 231 148 | 324 | ||||||
| 30.5.1997 | 429.00 | -4.87% | 309 309 | 721 | 432.10 | +2.31% | 231 036 | 520 | ||||||
| 19.8.1998 | 719.00 | +0.13% | 63 991 | 89 | 718.00 | +0.82% | 225 369 | 316 | ||||||
| 7.2.1997 | 541.00 | -2.16% | 669 758 | 1 238 | 540.00 | +7.53% | 222 603 | 414 | ||||||
| 24.3.1998 | 672.00 | +1.05% | 194 880 | 290 | 670.00 | +1.31% | 222 370 | 332 | ||||||
| 22.1.1997 | 499.00 | +0.80% | 373 751 | 749 | 485.00 | +0.97% | 221 558 | 460 | ||||||
| 23.10.1997 | 716.00 | +0.28% | 358 000 | 500 | 660.00 | -2.34% | 220 831 | 322 | ||||||
| 2.12.1998 | 650.00 | -0.45% | 35 750 | 55 | 641.40 | -0.57% | 219 213 | 348 | ||||||
| 15.1.1997 | 486.00 | +4.96% | 717 336 | 1 476 | 473.00 | +7.29% | 213 888 | 415 | ||||||
| 7.7.1997 | 463.00 | +4.98% | 245 390 | 530 | 459.90 | +3.83% | 209 597 | 457 | ||||||
| 22.2.1996 | 640.00 | +0.62% | 166 400 | 260 | 625.50 | +2.00% | 209 418 | 334 | ||||||
| 1.12.1997 | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
| 30.3.1998 | 680.00 | +1.64% | 520 880 | 766 | 662.00 | +2.44% | 205 815 | 306 | ||||||
| 13.9.1995 | 705.00 | -4.98% | 0 | 0 | 650.00 | -1.00% | 203 153 | 299 | ||||||
| 4.5.1998 | 681.00 | -0.43% | 162 759 | 239 | 668.00 | -0.80% | 199 353 | 297 | ||||||
| 1.12.1998 | 653.00 | -0.30% | 39 180 | 60 | 645.10 | +0.01% | 198 910 | 315 | ||||||
| 13.3.1997 | 447.00 | -4.89% | 337 485 | 755 | 418.00 | -2.72% | 198 476 | 440 | ||||||
| 2.6.1997 | 431.00 | +0.46% | 195 674 | 454 | 431.00 | -3.42% | 197 373 | 460 | ||||||
| 22.9.1995 | 605.00 | -4.72% | 81 675 | 135 | 602.00 | +4.00% | 195 781 | 334 | ||||||
| 15.12.1998 | 650.00 | +0.61% | 32 500 | 50 | 643.00 | +0.46% | 195 721 | 320 | ||||||
| 19.12.1996 | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
| 4.4.1997 | 324.00 | -4.98% | 87 480 | 270 | 330.00 | -5.26% | 194 795 | 590 | ||||||
| 29.5.1997 | 451.00 | -1.74% | 225 500 | 500 | 412.00 | -4.90% | 193 676 | 446 | ||||||
| 27.3.1997 | 366.00 | -4.93% | 77 592 | 212 | 346.20 | +1.06% | 189 633 | 515 | ||||||
| 16.5.1997 | 465.00 | +4.96% | 0 | 0 | 484.00 | +6.49% | 186 567 | 398 | ||||||
| 24.11.1997 | 613.00 | +0.82% | 49 040 | 80 | 605.10 | +1.79% | 184 280 | 303 | ||||||
| 10.12.1998 | 669.90 | +5.00% | 43 544 | 65 | 635.10 | +0.80% | 182 482 | 291 | ||||||
| 21.5.1997 | 436.00 | -4.80% | 165 680 | 380 | 410.00 | -5.76% | 182 269 | 428 | ||||||
| 5.6.1996 | 486.00 | +0.20% | 527 310 | 1 085 | 508.00 | 0.00% | 177 814 | 368 | ||||||
| 11.9.1995 | 707.00 | +4.89% | 0 | 0 | 695.00 | +6.00% | 177 563 | 265 | ||||||
| 8.2.1996 | 630.00 | 0.00% | 270 270 | 429 | 605.00 | -1.00% | 176 933 | 290 | ||||||
| 10.2.1998 | 590.00 | +0.85% | 20 650 | 35 | 585.00 | +0.09% | 174 314 | 298 | ||||||
| 7.5.1998 | 663.00 | -0.89% | 132 600 | 200 | 656.00 | -0.39% | 173 832 | 263 | ||||||
| 29.4.1998 | 687.00 | -0.57% | 148 392 | 216 | 687.00 | +0.96% | 173 241 | 253 | ||||||
| 10.11.1997 | 699.00 | -1.54% | 174 750 | 250 | 636.00 | +0.44% | 173 196 | 250 | ||||||
| 24.1.1997 | 518.00 | +2.57% | 398 860 | 770 | 529.00 | +4.88% | 173 175 | 332 | ||||||
| 12.3.1997 | 470.00 | -1.26% | 247 220 | 526 | 461.50 | +0.25% | 172 967 | 373 | ||||||
| 28.2.1996 | 655.00 | 0.00% | 442 780 | 676 | 651.00 | 0.00% | 172 954 | 266 | ||||||
| 4.6.1996 | 485.00 | -4.90% | 130 950 | 270 | 465.00 | -5.00% | 172 636 | 356 | ||||||
| 10.2.1997 | 568.00 | +4.99% | 0 | 0 | 555.00 | +4.93% | 172 083 | 305 | ||||||
| 30.7.1998 | 716.00 | 0.00% | 20 764 | 29 | 715.60 | -0.24% | 172 062 | 242 | ||||||
| 31.7.1997 | 465.00 | 0.00% | 67 425 | 145 | 452.70 | +0.53% | 171 244 | 370 | ||||||
| 26.11.1997 | 603.00 | -0.65% | 99 495 | 165 | 600.50 | -0.68% | 170 926 | 285 | ||||||
| 13.2.1997 | 592.00 | +4.40% | 395 456 | 668 | 550.00 | -1.06% | 170 125 | 305 | ||||||
| 27.11.1997 | 601.00 | -0.33% | 222 370 | 370 | 603.00 | -0.26% | 167 484 | 280 | ||||||
| 21.4.1998 | 698.00 | -0.71% | 270 824 | 388 | 660.00 | -3.28% | 165 051 | 251 | ||||||
| 8.12.1998 | 637.00 | -0.15% | 73 255 | 115 | 600.40 | -5.89% | 163 060 | 267 | ||||||
| 23.2.1996 | 650.00 | +1.56% | 89 050 | 137 | 637.00 | +1.00% | 160 951 | 255 | ||||||
| 20.10.1997 | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
| 20.5.1996 | 491.00 | +1.02% | 68 249 | 139 | 482.00 | 0.00% | 160 324 | 334 | ||||||
| 13.7.1998 | 695.00 | +1.31% | 97 300 | 140 | 680.00 | +0.89% | 159 738 | 233 | ||||||
| 22.7.1998 | 713.00 | +0.28% | 18 538 | 26 | 712.00 | +0.77% | 159 623 | 225 | ||||||
| 12.5.1998 | 658.00 | +0.30% | 151 340 | 230 | 652.00 | -0.07% | 159 435 | 245 | ||||||
| 29.3.1996 | 650.00 | 0.00% | 343 850 | 529 | 640.00 | 0.00% | 159 428 | 250 | ||||||
| 23.7.1998 | 714.10 | +0.15% | 22 851 | 32 | 692.00 | +0.22% | 159 276 | 224 | ||||||
| 30.1.1997 | 627.00 | +4.84% | 225 720 | 360 | 642.20 | 159 264 | 239 | |||||||
| 5.5.1998 | 675.00 | -0.88% | 263 250 | 390 | 653.10 | -0.79% | 159 151 | 239 | ||||||
| 17.4.1996 | 570.00 | 0.00% | 196 650 | 345 | 542.00 | -1.00% | 156 574 | 280 | ||||||
| 12.9.1997 | 572.00 | +0.17% | 128 128 | 224 | 570.10 | -1.17% | 156 565 | 275 | ||||||
| 12.2.1997 | 567.00 | -4.86% | 170 100 | 300 | 540.00 | -4.39% | 155 603 | 276 | ||||||
| 28.4.1998 | 691.00 | +0.58% | 51 825 | 75 | 684.10 | -0.51% | 154 626 | 228 | ||||||
| 15.5.1997 | 443.00 | -4.73% | 609 125 | 1 375 | 443.00 | -3.31% | 154 509 | 351 | ||||||
| 31.5.1996 | 510.00 | -1.35% | 108 120 | 212 | 510.00 | +1.00% | 154 111 | 303 | ||||||
| 28.4.1997 | 435.00 | +4.81% | 0 | 0 | 433.50 | +7.40% | 152 663 | 349 | ||||||
| 13.3.1996 | 660.00 | +0.30% | 143 220 | 217 | 648.00 | 0.00% | 152 660 | 235 | ||||||
| 1.4.1996 | 645.00 | -0.76% | 188 985 | 293 | 641.60 | +1.00% | 152 199 | 237 | ||||||
| 18.8.1998 | 718.00 | +0.27% | 93 340 | 130 | 718.10 | -0.25% | 152 086 | 215 | ||||||
| 18.11.1997 | 620.00 | +2.31% | 280 240 | 452 | 609.20 | +0.29% | 152 078 | 250 | ||||||
| 22.10.1997 | 714.00 | 0.00% | 242 760 | 340 | 680.10 | -0.49% | 151 693 | 216 | ||||||
| 11.6.1997 | 461.00 | +1.31% | 230 500 | 500 | 458.00 | +3.68% | 151 260 | 325 | ||||||
| 13.5.1997 | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
| 12.3.1996 | 658.00 | +0.45% | 123 046 | 187 | 646.00 | 0.00% | 151 010 | 232 | ||||||
| 13.11.1995 | 555.00 | 0.00% | 133 200 | 240 | 555.00 | 0.00% | 150 925 | 275 | ||||||
| 3.6.1998 | 669.00 | -0.14% | 491 715 | 735 | 644.00 | -0.47% | 150 251 | 235 | ||||||
| 16.4.1998 | 669.00 | +0.14% | 93 660 | 140 | 657.10 | -0.39% | 150 077 | 230 | ||||||
| 27.2.1996 | 655.00 | +0.76% | 212 220 | 324 | 647.10 | +1.00% | 149 457 | 230 | ||||||
| 17.4.1998 | 682.00 | +1.94% | 259 160 | 380 | 671.80 | +1.76% | 149 403 | 225 | ||||||
| 25.8.1997 | 542.00 | +3.63% | 210 296 | 388 | 531.10 | +3.03% | 149 150 | 280 | ||||||
| 11.5.1998 | 656.00 | -1.05% | 226 976 | 346 | 652.00 | -1.46% | 147 837 | 227 | ||||||
| 2.6.1998 | 670.00 | +0.60% | 127 300 | 190 | 634.50 | -0.20% | 147 756 | 230 | ||||||
| 22.1.1998 | 600.00 | -3.06% | 57 000 | 95 | 602.60 | -0.17% | 146 506 | 241 | ||||||
| 29.5.1998 | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
| 25.7.1996 | 471.00 | -0.84% | 68 295 | 145 | 452.10 | 0.00% | 146 144 | 309 | ||||||
| 30.7.1996 | 416.00 | -4.14% | 52 832 | 127 | 415.00 | 0.00% | 145 876 | 341 | ||||||
| 19.9.1997 | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
| 26.2.1997 | 539.00 | -1.10% | 528 759 | 981 | 505.00 | -0.93% | 145 041 | 277 | ||||||
| 19.5.1998 | 656.00 | -0.30% | 157 440 | 240 | 645.00 | +0.24% | 144 497 | 225 | ||||||
| 13.5.1998 | 655.00 | -0.45% | 160 475 | 245 | 652.50 | -0.91% | 144 431 | 224 | ||||||
| 5.4.1996 | 613.00 | -4.96% | 190 030 | 310 | 625.00 | -1.00% | 144 375 | 231 | ||||||
| 11.9.1997 | 571.00 | -1.72% | 299 775 | 525 | 560.30 | +0.94% | 144 023 | 250 | ||||||
| 3.4.1998 | 684.00 | +0.29% | 397 404 | 581 | 670.00 | +0.14% | 143 961 | 215 | ||||||
| 21.3.1997 | 402.00 | +4.96% | 482 400 | 1 200 | 409.00 | +4.59% | 143 392 | 354 | ||||||
| 29.4.1996 | 565.00 | -0.35% | 76 275 | 135 | 566.50 | +1.00% | 143 369 | 254 | ||||||
| 18.7.1996 | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
| 30.9.1997 | 629.00 | +1.28% | 73 593 | 117 | 622.30 | +1.58% | 142 215 | 228 | ||||||
| 5.5.1997 | 476.00 | -4.99% | 242 760 | 510 | 441.00 | -2.61% | 141 875 | 300 | ||||||
| 22.9.1997 | 611.00 | -0.97% | 367 211 | 601 | 613.00 | +1.64% | 141 815 | 233 | ||||||
| 11.6.1998 | 674.00 | -0.29% | 105 144 | 156 | 635.00 | +0.66% | 141 575 | 215 | ||||||
| 2.5.1996 | 563.00 | -0.35% | 57 426 | 102 | 565.00 | 0.00% | 141 025 | 250 | ||||||
| 28.2.1997 | 500.00 | -2.53% | 565 000 | 1 130 | 467.50 | -2.95% | 140 875 | 280 | ||||||
| 8.10.1997 | 658.00 | 0.00% | 203 980 | 310 | 667.00 | +0.45% | 140 835 | 215 | ||||||
| 20.3.1996 | 660.00 | 0.00% | 155 760 | 236 | 646.00 | 0.00% | 138 389 | 213 | ||||||
| 18.6.1996 | 493.00 | -2.56% | 49 300 | 100 | 501.00 | -2.00% | 138 145 | 274 | ||||||
| 24.6.1996 | 488.00 | -4.87% | 141 520 | 290 | 494.00 | -2.00% | 137 302 | 276 | ||||||
| 22.1.1996 | 569.00 | +0.53% | 130 870 | 230 | 560.00 | +1.00% | 137 160 | 245 | ||||||
| 7.12.1998 | 638.00 | -1.54% | 76 560 | 120 | 638.00 | -0.62% | 137 029 | 213 | ||||||
| 15.11.1995 | 555.00 | 0.00% | 177 600 | 320 | 548.00 | 0.00% | 136 786 | 251 | ||||||
| 29.9.1995 | 569.00 | -0.17% | 351 642 | 618 | 569.00 | +2.00% | 136 277 | 240 | ||||||
| 6.3.1997 | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
| 31.10.1997 | 631.00 | -3.81% | 978 050 | 1 550 | 632.10 | -3.89% | 135 416 | 215 | ||||||
| 3.5.1996 | 560.00 | -0.53% | 95 200 | 170 | 564.80 | 0.00% | 135 356 | 240 | ||||||
| 27.8.1998 | 716.00 | 0.00% | 107 400 | 150 | 700.00 | +0.82% | 135 003 | 191 | ||||||
| 21.2.1996 | 636.00 | +0.63% | 197 160 | 310 | 630.50 | -1.00% | 134 849 | 220 | ||||||
| 16.9.1996 | 368.00 | +4.84% | 45 632 | 124 | 379.00 | +10.00% | 134 800 | 356 | ||||||
| 24.4.1996 | 565.00 | 0.00% | 132 775 | 235 | 564.00 | +1.00% | 134 335 | 239 | ||||||
| 18.3.1996 | 660.00 | 0.00% | 113 520 | 172 | 615.50 | +3.00% | 133 994 | 200 | ||||||
| 9.4.1996 | 583.00 | -4.89% | 50 721 | 87 | 580.00 | -5.00% | 133 985 | 225 | ||||||
| 19.2.1996 | 628.00 | +1.12% | 196 564 | 313 | 617.00 | 0.00% | 133 357 | 220 | ||||||
| 22.12.1998 | 650.00 | -0.45% | 81 250 | 125 | 649.50 | -0.83% | 132 516 | 207 | ||||||
| 19.11.1997 | 606.00 | -2.25% | 42 420 | 70 | 608.00 | 132 220 | 217 | |||||||
| 13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
| 31.3.1998 | 679.00 | -0.14% | 171 108 | 252 | 675.20 | +0.27% | 132 185 | 196 | ||||||
| 1.9.1998 | 671.00 | -1.17% | 372 405 | 555 | 669.10 | -0.72% | 131 871 | 197 | ||||||
| 8.7.1998 | 678.00 | +0.44% | 25 764 | 38 | 672.00 | +0.12% | 131 459 | 195 | ||||||
| 24.10.1997 | 681.00 | -4.88% | 682 362 | 1 002 | 680.00 | -2.77% | 131 357 | 197 | ||||||
| 5.3.1997 | 478.00 | -2.84% | 272 460 | 570 | 441.20 | -1.85% | 131 345 | 280 | ||||||
| 29.2.1996 | 655.00 | 0.00% | 509 590 | 778 | 650.00 | -1.00% | 130 661 | 202 | ||||||
| 12.11.1998 | 628.00 | +0.94% | 53 380 | 85 | 628.00 | +1.90% | 130 631 | 210 | ||||||
| 24.9.1997 | 610.00 | -0.81% | 851 560 | 1 396 | 603.30 | +0.15% | 130 428 | 215 | ||||||
| 17.11.1997 | 606.00 | +1.00% | 46 056 | 76 | 590.10 | +3.43% | 130 401 | 215 | ||||||
| 22.10.1998 | 629.90 | -1.67% | 125 980 | 200 | 612.50 | +0.99% | 130 205 | 210 | ||||||
| 17.2.1997 | 563.00 | -4.73% | 162 707 | 289 | 533.30 | -0.94% | 129 904 | 229 | ||||||
| 16.6.1997 | 455.00 | +1.56% | 38 675 | 85 | 445.00 | +1.67% | 129 646 | 285 | ||||||
| 6.9.1995 | 612.00 | +4.97% | 186 660 | 305 | 590.00 | +6.00% | 129 605 | 227 | ||||||
| 16.1.1997 | 510.00 | +4.93% | 820 080 | 1 608 | 496.00 | -3.57% | 129 209 | 260 | ||||||
| 20.4.1998 | 703.00 | +3.07% | 168 017 | 239 | 680.10 | +2.39% | 129 182 | 190 | ||||||
| 18.6.1998 | 658.00 | +2.90% | 98 700 | 150 | 648.00 | +1.25% | 129 092 | 200 | ||||||
| 21.2.1997 | 550.00 | -0.18% | 137 500 | 250 | 550.00 | -2.76% | 128 867 | 241 | ||||||
| 9.4.1998 | 670.00 | 0.00% | 844 870 | 1 261 | 662.00 | +0.02% | 128 637 | 195 | ||||||
| 30.12.1997 | 606.00 | +0.16% | 188 466 | 311 | 585.50 | 128 266 | 217 | |||||||
| 24.11.1998 | 648.00 | +0.93% | 81 000 | 125 | 649.60 | +3.38% | 128 175 | 195 | ||||||
| 30.5.1996 | 517.00 | +1.97% | 135 454 | 262 | 501.30 | +2.00% | 127 900 | 255 | ||||||
| 9.12.1998 | 638.00 | +0.15% | 66 352 | 104 | 630.00 | +4.93% | 127 750 | 205 | ||||||
| 18.2.1997 | 573.00 | +1.77% | 434 334 | 758 | 553.10 | -2.22% | 127 572 | 230 | ||||||
| 15.1.1998 | 615.00 | -0.48% | 178 965 | 291 | 608.60 | +0.42% | 127 238 | 210 | ||||||
| 4.6.1998 | 674.00 | +0.74% | 119 298 | 177 | 664.00 | +3.44% | 126 992 | 192 | ||||||
| 17.1.1997 | 485.00 | -4.90% | 318 160 | 656 | 472.40 | -3.30% | 126 867 | 264 | ||||||
| 25.3.1998 | 680.00 | +1.19% | 58 480 | 86 | 671.50 | +0.20% | 126 849 | 189 | ||||||
| 25.5.1998 | 654.00 | -0.60% | 49 704 | 76 | 648.00 | -2.78% | 126 560 | 195 | ||||||
| 29.9.1997 | 621.00 | +0.97% | 161 460 | 260 | 616.00 | 126 486 | 206 | |||||||
| 15.7.1998 | 689.00 | -0.57% | 86 125 | 125 | 670.00 | -0.87% | 125 682 | 185 | ||||||
| 6.6.1996 | 488.00 | +0.41% | 307 440 | 630 | 498.00 | +3.00% | 125 633 | 252 | ||||||
| 23.3.1998 | 665.00 | +2.15% | 123 025 | 185 | 663.20 | +1.58% | 125 608 | 190 | ||||||
| 5.2.1998 | 593.00 | -1.16% | 206 957 | 349 | 584.00 | -1.19% | 125 440 | 215 | ||||||
| 20.5.1998 | 654.00 | -0.30% | 86 982 | 133 | 640.10 | -0.03% | 125 185 | 195 | ||||||
| 22.4.1997 | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
| 2.7.1996 | 495.00 | 0.00% | 123 750 | 250 | 495.00 | 0.00% | 124 433 | 253 | ||||||
| 22.4.1998 | 697.00 | -0.14% | 626 603 | 899 | 665.00 | +1.22% | 123 810 | 186 | ||||||
| 9.7.1998 | 683.00 | +0.73% | 23 905 | 35 | 675.00 | +0.11% | 122 835 | 182 | ||||||
| 7.6.1996 | 492.00 | +0.81% | 208 608 | 424 | 500.00 | 0.00% | 122 808 | 246 | ||||||
| 20.3.1997 | 383.00 | +4.93% | 106 857 | 279 | 396.00 | +7.31% | 122 763 | 317 | ||||||
| ||||||||||||||
