THESAURUS PFU, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1998 | 659.00 | +0.61% | 38 881 | 59 | 646.50 | +0.14% | 122 687 | 190 | ||||||
| 1.11.1995 | 555.00 | 0.00% | 171 495 | 309 | 549.00 | -1.00% | 122 603 | 225 | ||||||
| 18.11.1998 | 633.00 | -0.15% | 248 136 | 392 | 627.00 | +0.59% | 122 564 | 195 | ||||||
| 18.3.1998 | 633.00 | +0.95% | 64 566 | 102 | 633.10 | +1.82% | 121 875 | 193 | ||||||
| 12.4.1996 | 583.00 | -1.01% | 212 795 | 365 | 570.00 | -2.00% | 121 186 | 215 | ||||||
| 29.7.1998 | 716.00 | 0.00% | 60 860 | 85 | 714.00 | -0.09% | 121 162 | 170 | ||||||
| 22.5.1998 | 658.00 | +1.23% | 38 822 | 59 | 614.50 | +3.23% | 120 832 | 181 | ||||||
| 17.8.1998 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.80% | 120 563 | 170 | ||||||
| 6.3.1996 | 655.00 | 0.00% | 276 410 | 422 | 650.00 | 0.00% | 120 248 | 185 | ||||||
| 8.3.1996 | 655.00 | 0.00% | 199 775 | 305 | 642.50 | 0.00% | 120 117 | 185 | ||||||
| 22.3.1996 | 660.00 | 0.00% | 249 480 | 378 | 652.70 | +1.00% | 119 902 | 184 | ||||||
| 29.10.1997 | 651.00 | -4.96% | 650 349 | 999 | 635.00 | -2.64% | 119 865 | 185 | ||||||
| 25.6.1996 | 490.00 | +0.40% | 73 500 | 150 | 491.00 | 0.00% | 119 848 | 240 | ||||||
| 5.11.1997 | 699.00 | +4.01% | 454 350 | 650 | 679.20 | +1.59% | 119 770 | 180 | ||||||
| 7.3.1996 | 655.00 | 0.00% | 244 970 | 374 | 649.00 | 0.00% | 119 540 | 184 | ||||||
| 10.10.1997 | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
| 27.2.1997 | 513.00 | -4.82% | 157 491 | 307 | 510.00 | -0.98% | 119 240 | 230 | ||||||
| 30.10.1995 | 555.00 | 0.00% | 113 775 | 205 | 548.00 | +1.00% | 118 801 | 217 | ||||||
| 17.10.1997 | 711.00 | +0.42% | 461 439 | 649 | 707.80 | -0.16% | 118 676 | 167 | ||||||
| 29.7.1997 | 463.00 | +0.65% | 115 750 | 250 | 448.00 | +1.61% | 118 612 | 261 | ||||||
| 23.1.1997 | 505.00 | +1.20% | 497 425 | 985 | 515.00 | +3.24% | 118 356 | 238 | ||||||
| 15.4.1998 | 668.00 | 0.00% | 209 084 | 313 | 640.50 | -1.04% | 117 916 | 180 | ||||||
| 12.8.1998 | 714.00 | -0.55% | 124 950 | 175 | 712.00 | +0.66% | 117 512 | 165 | ||||||
| 26.5.1997 | 442.00 | +1.60% | 183 872 | 416 | 406.00 | +4.08% | 117 328 | 266 | ||||||
| 14.3.1996 | 660.00 | 0.00% | 250 800 | 380 | 652.70 | 0.00% | 117 302 | 180 | ||||||
| 7.11.1997 | 710.00 | +1.57% | 241 400 | 340 | 688.00 | -0.74% | 117 252 | 170 | ||||||
| 18.5.1998 | 658.00 | -0.15% | 123 704 | 188 | 648.00 | -1.32% | 117 239 | 183 | ||||||
| 9.11.1995 | 555.00 | 0.00% | 161 505 | 291 | 549.00 | 0.00% | 116 917 | 217 | ||||||
| 6.11.1995 | 555.00 | 0.00% | 119 880 | 216 | 540.00 | -5.00% | 116 845 | 225 | ||||||
| 21.3.1996 | 660.00 | 0.00% | 577 500 | 875 | 615.50 | 0.00% | 116 665 | 180 | ||||||
| 9.10.1995 | 579.00 | +3.39% | 57 900 | 100 | 561.00 | +1.00% | 116 620 | 210 | ||||||
| 29.5.1996 | 507.00 | +1.19% | 94 809 | 187 | 496.00 | 0.00% | 115 910 | 235 | ||||||
| 2.12.1997 | 538.00 | -4.94% | 504 106 | 937 | 529.50 | +0.53% | 115 847 | 215 | ||||||
| 5.6.1998 | 676.00 | +0.29% | 94 640 | 140 | 662.50 | +0.19% | 115 315 | 174 | ||||||
| 25.2.1997 | 545.00 | -1.26% | 368 965 | 677 | 519.00 | -1.02% | 115 228 | 218 | ||||||
| 30.4.1998 | 684.00 | -0.43% | 78 660 | 115 | 675.00 | -1.18% | 115 033 | 170 | ||||||
| 24.3.1997 | 382.00 | -4.97% | 505 768 | 1 324 | 365.10 | -3.28% | 114 783 | 293 | ||||||
| 3.10.1997 | 654.00 | -2.09% | 351 198 | 537 | 644.10 | -0.11% | 114 623 | 179 | ||||||
| 25.4.1996 | 565.00 | 0.00% | 142 380 | 252 | 556.60 | -1.00% | 114 595 | 205 | ||||||
| 5.11.1998 | 626.00 | +0.75% | 34 430 | 55 | 611.10 | +0.74% | 114 394 | 185 | ||||||
| 16.4.1996 | 570.00 | -1.72% | 156 180 | 274 | 530.00 | -1.00% | 114 383 | 202 | ||||||
| 25.3.1996 | 660.00 | 0.00% | 201 300 | 305 | 648.00 | 0.00% | 114 254 | 175 | ||||||
| 2.2.1996 | 630.00 | +0.80% | 132 930 | 211 | 620.00 | -1.00% | 114 005 | 190 | ||||||
| 9.10.1997 | 661.00 | +0.45% | 254 485 | 385 | 660.00 | -0.76% | 113 758 | 175 | ||||||
| 15.10.1997 | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
| 27.3.1998 | 669.00 | -1.61% | 262 917 | 393 | 652.50 | -2.85% | 113 584 | 173 | ||||||
| 11.12.1998 | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
| 23.6.1998 | 679.00 | +0.74% | 263 452 | 388 | 671.10 | +0.32% | 113 292 | 170 | ||||||
| 19.6.1998 | 664.00 | +0.91% | 116 200 | 175 | 659.00 | +0.63% | 113 017 | 174 | ||||||
| 1.7.1998 | 690.00 | 0.00% | 0 | 0 | 675.00 | +0.59% | 112 955 | 165 | ||||||
| 31.10.1995 | 555.00 | 0.00% | 166 500 | 300 | 551.00 | 0.00% | 112 738 | 205 | ||||||
| 22.5.1996 | 490.00 | +0.82% | 259 210 | 529 | 492.00 | 0.00% | 112 209 | 232 | ||||||
| 14.2.1996 | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| 23.4.1996 | 565.00 | 0.00% | 101 700 | 180 | 564.00 | -1.00% | 111 597 | 200 | ||||||
| 25.2.1998 | 601.00 | 0.00% | 99 165 | 165 | 564.50 | -0.74% | 111 507 | 190 | ||||||
| 17.2.1998 | 609.00 | +0.32% | 87 696 | 144 | 606.00 | -0.19% | 111 304 | 185 | ||||||
| 23.4.1998 | 695.00 | -0.28% | 738 090 | 1 062 | 644.50 | -0.85% | 110 877 | 168 | ||||||
| 16.11.1998 | 636.00 | +0.95% | 117 660 | 185 | 625.00 | +0.28% | 110 763 | 177 | ||||||
| 19.2.1997 | 574.00 | +0.17% | 501 102 | 873 | 553.20 | -0.23% | 110 676 | 200 | ||||||
| 16.7.1998 | 695.60 | +0.95% | 34 780 | 50 | 695.00 | +1.79% | 110 647 | 160 | ||||||
| 9.6.1997 | 451.00 | 0.00% | 36 080 | 80 | 454.00 | -2.59% | 110 335 | 245 | ||||||
| 10.8.1998 | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
| 25.10.1995 | 555.00 | 0.00% | 114 330 | 206 | 547.50 | 0.00% | 109 995 | 200 | ||||||
| 20.2.1997 | 551.00 | -4.00% | 110 200 | 200 | 557.00 | -0.62% | 109 983 | 200 | ||||||
| 31.1.1996 | 615.00 | +2.50% | 186 345 | 303 | 601.00 | +1.00% | 109 910 | 185 | ||||||
| 28.8.1998 | 680.20 | -5.00% | 156 446 | 230 | 655.00 | -5.79% | 109 873 | 165 | ||||||
| 15.9.1997 | 576.00 | +0.69% | 141 120 | 245 | 579.00 | +1.02% | 109 851 | 191 | ||||||
| 16.1.1998 | 614.00 | -0.16% | 85 960 | 140 | 610.10 | +0.60% | 109 721 | 180 | ||||||
| 3.3.1998 | 604.00 | 0.00% | 262 136 | 434 | 593.20 | +1.93% | 109 426 | 184 | ||||||
| 19.1.1998 | 615.00 | +0.16% | 147 600 | 240 | 560.00 | -3.16% | 109 201 | 185 | ||||||
| 20.7.1998 | 703.10 | +0.15% | 17 578 | 25 | 704.10 | +0.99% | 108 956 | 155 | ||||||
| 25.9.1997 | 612.00 | +0.32% | 64 872 | 106 | 593.00 | -0.40% | 108 753 | 180 | ||||||
| 27.5.1998 | 655.00 | 0.00% | 75 325 | 115 | 630.00 | -0.59% | 108 364 | 168 | ||||||
| 30.4.1996 | 565.00 | 0.00% | 101 135 | 179 | 565.50 | 0.00% | 108 165 | 192 | ||||||
| 20.6.1996 | 539.00 | +4.25% | 91 630 | 170 | 508.00 | +3.00% | 107 747 | 207 | ||||||
| 16.12.1998 | 650.00 | 0.00% | 32 500 | 50 | 648.00 | +0.77% | 107 735 | 171 | ||||||
| 24.2.1998 | 601.00 | -0.49% | 242 804 | 404 | 585.00 | -0.09% | 107 609 | 182 | ||||||
| 1.4.1998 | 680.00 | +0.14% | 103 360 | 152 | 670.00 | -0.30% | 107 575 | 160 | ||||||
| 9.1.1998 | 635.00 | +1.11% | 76 200 | 120 | 629.00 | +1.65% | 106 881 | 170 | ||||||
| 23.8.1995 | 0 | 0 | 490.00 | +2.00% | 106 807 | 221 | ||||||||
| 21.5.1998 | 650.00 | -0.61% | 121 550 | 187 | 646.40 | +0.72% | 106 695 | 165 | ||||||
| 2.7.1998 | 682.00 | -1.15% | 190 960 | 280 | 664.30 | -1.23% | 106 149 | 157 | ||||||
| 12.3.1998 | 620.00 | +1.30% | 204 600 | 330 | 610.10 | 0.00% | 105 947 | 174 | ||||||
| 10.9.1997 | 581.00 | +0.34% | 522 900 | 900 | 573.10 | -0.71% | 105 581 | 185 | ||||||
| 22.4.1996 | 565.00 | -0.87% | 180 800 | 320 | 565.00 | 0.00% | 105 451 | 187 | ||||||
| 17.3.1998 | 627.00 | +0.64% | 34 485 | 55 | 623.00 | +1.10% | 105 428 | 170 | ||||||
| 28.11.1997 | 595.00 | -0.99% | 340 340 | 572 | 581.00 | -2.29% | 105 202 | 180 | ||||||
| 10.3.1998 | 610.00 | 0.00% | 121 390 | 199 | 606.20 | +0.51% | 105 197 | 174 | ||||||
| 26.8.1998 | 716.00 | 0.00% | 28 640 | 40 | 700.00 | -0.68% | 105 157 | 150 | ||||||
| 13.3.1998 | 620.00 | 0.00% | 131 440 | 212 | 608.00 | +0.09% | 104 827 | 172 | ||||||
| 18.2.1998 | 605.00 | -0.65% | 99 825 | 165 | 587.10 | -0.46% | 104 801 | 175 | ||||||
| 3.9.1997 | 548.00 | +0.36% | 157 824 | 288 | 550.00 | +0.58% | 104 523 | 190 | ||||||
| 25.9.1995 | 575.00 | -4.95% | 104 650 | 182 | 562.00 | +2.00% | 104 340 | 175 | ||||||
| 3.7.1998 | 676.00 | -0.87% | 40 560 | 60 | 674.50 | -0.55% | 104 217 | 155 | ||||||
| 18.9.1997 | 601.00 | +2.21% | 150 250 | 250 | 600.00 | +2.39% | 104 144 | 176 | ||||||
| 26.3.1996 | 650.00 | -1.51% | 172 250 | 265 | 645.20 | 0.00% | 104 096 | 160 | ||||||
| 15.3.1996 | 660.00 | 0.00% | 246 840 | 374 | 655.00 | 0.00% | 103 949 | 160 | ||||||
| 26.4.1996 | 567.00 | +0.35% | 70 875 | 125 | 564.00 | 0.00% | 103 760 | 185 | ||||||
| 2.4.1998 | 682.00 | +0.29% | 119 350 | 175 | 659.50 | -0.55% | 103 635 | 155 | ||||||
| 11.4.1996 | 589.00 | +1.02% | 88 350 | 150 | 570.00 | +3.00% | 103 333 | 180 | ||||||
| 14.5.1996 | 500.00 | +1.01% | 80 000 | 160 | 487.00 | 0.00% | 103 252 | 212 | ||||||
| 6.5.1998 | 669.00 | -0.88% | 191 334 | 286 | 661.20 | -0.35% | 102 850 | 155 | ||||||
| 6.4.1998 | 679.00 | -0.73% | 166 355 | 245 | 661.00 | -1.00% | 102 740 | 155 | ||||||
| 16.5.1996 | 481.00 | +0.83% | 47 619 | 99 | 480.00 | 0.00% | 102 592 | 216 | ||||||
| 20.2.1996 | 632.00 | +0.63% | 263 544 | 417 | 635.00 | +2.00% | 102 174 | 165 | ||||||
| 29.1.1998 | 610.00 | 0.00% | 125 050 | 205 | 596.10 | -0.44% | 101 753 | 170 | ||||||
| 6.2.1998 | 590.00 | -0.50% | 359 900 | 610 | 583.00 | -0.56% | 101 524 | 175 | ||||||
| 20.12.1996 | 312.00 | -4.29% | 170 976 | 548 | 324.30 | +0.87% | 101 229 | 312 | ||||||
| 31.8.1998 | 679.00 | -0.17% | 188 762 | 278 | 664.20 | +1.25% | 101 143 | 150 | ||||||
| 5.9.1997 | 566.00 | +1.43% | 72 448 | 128 | 562.10 | +1.76% | 101 088 | 180 | ||||||
| 24.1.1996 | 574.00 | +0.34% | 148 666 | 259 | 552.50 | +1.00% | 101 030 | 180 | ||||||
| 20.3.1998 | 651.00 | +1.56% | 26 040 | 40 | 655.10 | +2.25% | 100 871 | 155 | ||||||
| 17.6.1996 | 506.00 | -4.52% | 41 492 | 82 | 502.20 | -3.00% | 100 728 | 195 | ||||||
| 21.5.1996 | 486.00 | -1.01% | 303 750 | 625 | 486.00 | +1.00% | 100 574 | 207 | ||||||
| 26.1.1996 | 582.00 | +0.69% | 101 850 | 175 | 579.00 | +1.00% | 99 703 | 175 | ||||||
| 14.3.1997 | 425.00 | -4.92% | 416 500 | 980 | 406.00 | -8.42% | 99 553 | 241 | ||||||
| 21.6.1996 | 513.00 | -4.82% | 0 | 0 | 511.50 | -2.00% | 99 457 | 195 | ||||||
| 14.7.1998 | 693.00 | -0.28% | 51 975 | 75 | 690.00 | -0.02% | 99 379 | 145 | ||||||
| 28.1.1998 | 610.00 | 0.00% | 115 900 | 190 | 596.00 | -0.47% | 99 203 | 165 | ||||||
| 26.6.1996 | 495.00 | +1.02% | 68 805 | 139 | 496.10 | -1.00% | 98 822 | 200 | ||||||
| 11.3.1996 | 655.00 | 0.00% | 131 655 | 201 | 650.20 | 0.00% | 98 821 | 152 | ||||||
| 3.11.1995 | 555.00 | +0.90% | 380 175 | 685 | 550.00 | +1.00% | 98 705 | 180 | ||||||
| 27.3.1996 | 650.00 | 0.00% | 295 750 | 455 | 645.20 | -1.00% | 98 069 | 152 | ||||||
| 25.4.1997 | 415.00 | +1.21% | 349 015 | 841 | 405.00 | +1.79% | 97 750 | 240 | ||||||
| 8.4.1998 | 670.00 | 0.00% | 335 670 | 501 | 660.00 | +0.27% | 97 606 | 148 | ||||||
| 18.12.1998 | 655.10 | +0.32% | 6 551 | 10 | 650.00 | +0.46% | 97 511 | 153 | ||||||
| 17.1.1996 | 560.00 | 0.00% | 72 800 | 130 | 555.00 | 0.00% | 96 998 | 175 | ||||||
| 16.1.1996 | 560.00 | 0.00% | 64 400 | 115 | 565.00 | 0.00% | 96 673 | 175 | ||||||
| 27.10.1997 | 685.00 | +0.58% | 1 767 985 | 2 581 | 650.00 | -0.19% | 96 496 | 145 | ||||||
| 19.3.1997 | 365.00 | -4.94% | 465 375 | 1 275 | 361.00 | -7.29% | 95 991 | 266 | ||||||
| 24.7.1998 | 716.00 | +0.26% | 64 440 | 90 | 716.10 | -0.06% | 95 927 | 135 | ||||||
| 16.3.1998 | 623.00 | +0.48% | 208 705 | 335 | 614.90 | +0.64% | 95 687 | 156 | ||||||
| 17.9.1997 | 588.00 | +1.03% | 82 320 | 140 | 580.50 | +1.53% | 95 355 | 165 | ||||||
| 24.2.1997 | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
| 4.11.1997 | 672.00 | +5.00% | 347 424 | 517 | 672.10 | 94 961 | 145 | |||||||
| 26.6.1998 | 682.00 | 0.00% | 0 | 0 | 676.00 | +0.02% | 94 817 | 140 | ||||||
| 17.3.1997 | 404.00 | -4.94% | 169 680 | 420 | 400.20 | -2.36% | 94 780 | 235 | ||||||
| 23.7.1996 | 478.00 | 0.00% | 37 284 | 78 | 476.00 | 0.00% | 94 653 | 199 | ||||||
| 24.5.1996 | 491.00 | +0.20% | 78 069 | 159 | 495.00 | +2.00% | 94 605 | 191 | ||||||
| 19.10.1998 | 605.00 | 0.00% | 0 | 0 | 615.00 | +1.72% | 94 280 | 155 | ||||||
| 2.10.1997 | 668.00 | +4.53% | 100 200 | 150 | 640.00 | +0.73% | 94 243 | 147 | ||||||
| 4.6.1997 | 429.00 | -0.23% | 324 324 | 756 | 430.00 | -2.65% | 94 209 | 220 | ||||||
| 20.11.1998 | 640.00 | 0.00% | 225 280 | 352 | 626.30 | +2.29% | 93 964 | 145 | ||||||
| 27.2.1998 | 604.00 | +0.16% | 76 708 | 127 | 590.00 | +1.31% | 93 855 | 159 | ||||||
| 5.10.1995 | 560.00 | 0.00% | 99 680 | 178 | 551.00 | 0.00% | 93 435 | 170 | ||||||
| 19.11.1998 | 640.00 | +1.10% | 28 800 | 45 | 640.00 | +0.79% | 93 125 | 147 | ||||||
| 7.2.1996 | 630.00 | 0.00% | 173 250 | 275 | 586.50 | 0.00% | 92 240 | 150 | ||||||
| 20.11.1995 | 555.00 | 0.00% | 158 730 | 286 | 545.00 | 0.00% | 92 115 | 172 | ||||||
| 16.10.1995 | 555.00 | 0.00% | 38 850 | 70 | 551.00 | 0.00% | 91 957 | 167 | ||||||
| 12.6.1998 | 673.00 | -0.14% | 247 664 | 368 | 635.00 | -3.95% | 91 701 | 145 | ||||||
| 30.8.1995 | 526.00 | +4.99% | 26 826 | 51 | 500.00 | +4.00% | 91 478 | 184 | ||||||
| 14.8.1998 | 716.00 | +0.42% | 10 740 | 15 | 715.00 | -0.51% | 91 458 | 130 | ||||||
| 11.3.1998 | 612.00 | +0.32% | 67 320 | 110 | 609.50 | +0.70% | 91 326 | 150 | ||||||
| 13.8.1998 | 713.00 | -0.14% | 42 780 | 60 | 693.00 | -0.70% | 91 228 | 129 | ||||||
| 21.1.1997 | 495.00 | +1.22% | 454 410 | 918 | 477.00 | 91 107 | 191 | |||||||
| 20.1.1997 | 489.00 | +0.82% | 40 098 | 82 | 477.00 | -0.73% | 91 107 | 191 | ||||||
| 29.1.1996 | 595.00 | +2.23% | 113 050 | 190 | 570.00 | +5.00% | 91 029 | 152 | ||||||
| 27.9.1995 | 585.00 | 0.00% | 136 890 | 234 | 559.00 | +1.00% | 90 858 | 160 | ||||||
| 17.4.1997 | 355.00 | +4.10% | 91 945 | 259 | 355.00 | +4.53% | 90 467 | 255 | ||||||
| 15.2.1996 | 615.00 | +0.81% | 161 130 | 262 | 615.00 | 0.00% | 90 437 | 150 | ||||||
| 26.2.1996 | 650.00 | 0.00% | 520 000 | 800 | 647.30 | +2.00% | 90 221 | 140 | ||||||
| 24.4.1997 | 410.00 | +1.23% | 426 400 | 1 040 | 381.00 | -4.05% | 90 020 | 225 | ||||||
| 18.4.1996 | 570.00 | 0.00% | 219 450 | 385 | 574.00 | +1.00% | 90 008 | 160 | ||||||
| 23.9.1997 | 615.00 | +0.65% | 307 500 | 500 | 600.00 | -0.47% | 89 648 | 148 | ||||||
| 25.3.1997 | 375.00 | -1.83% | 420 750 | 1 122 | 400.00 | -4.42% | 89 491 | 239 | ||||||
| 16.9.1998 | 651.00 | -0.61% | 74 865 | 115 | 640.00 | -0.20% | 89 374 | 140 | ||||||
| 17.10.1996 | 308.00 | -2.22% | 32 032 | 104 | 308.00 | +0.53% | 89 318 | 284 | ||||||
| 13.1.1998 | 612.00 | -4.07% | 24 480 | 40 | 591.70 | -2.11% | 89 071 | 145 | ||||||
| 28.5.1996 | 501.00 | +0.40% | 100 200 | 200 | 492.30 | +1.00% | 89 061 | 181 | ||||||
| 16.6.1998 | 673.00 | 0.00% | 238 242 | 354 | 660.00 | +0.74% | 89 032 | 135 | ||||||
| 9.3.1998 | 610.00 | 0.00% | 109 800 | 180 | 602.20 | +0.20% | 89 021 | 148 | ||||||
| 30.11.1998 | 655.00 | 0.00% | 9 825 | 15 | 645.00 | -0.34% | 88 815 | 137 | ||||||
| 3.12.1997 | 564.00 | +4.83% | 631 680 | 1 120 | 555.00 | +2.81% | 88 641 | 160 | ||||||
| 18.3.1997 | 384.00 | -4.95% | 240 000 | 625 | 363.00 | -3.48% | 88 360 | 227 | ||||||
| 24.8.1998 | 715.00 | -0.13% | 235 950 | 330 | 708.00 | +0.47% | 88 348 | 125 | ||||||
| 27.7.1998 | 715.00 | -0.13% | 50 050 | 70 | 715.00 | +0.21% | 88 302 | 124 | ||||||
| 6.3.1998 | 610.00 | +0.49% | 198 250 | 325 | 600.10 | +0.04% | 88 239 | 147 | ||||||
| 9.12.1997 | 600.00 | +4.89% | 166 800 | 278 | 552.50 | +2.74% | 88 049 | 153 | ||||||
| 25.6.1998 | 682.00 | -0.72% | 81 158 | 119 | 675.00 | +0.19% | 88 023 | 130 | ||||||
| 4.3.1998 | 605.00 | +0.16% | 254 100 | 420 | 598.10 | +0.66% | 88 002 | 147 | ||||||
| 13.2.1996 | 610.00 | -0.48% | 208 010 | 341 | 605.00 | 0.00% | 87 927 | 145 | ||||||
| 19.3.1996 | 660.00 | 0.00% | 161 700 | 245 | 650.60 | -3.00% | 87 831 | 135 | ||||||
| 21.12.1998 | 653.00 | -0.32% | 13 060 | 20 | 655.00 | +0.76% | 87 818 | 135 | ||||||
| 16.2.1996 | 621.00 | +0.97% | 193 752 | 312 | 605.00 | 0.00% | 87 667 | 145 | ||||||
| 7.11.1995 | 555.00 | 0.00% | 288 600 | 520 | 530.00 | +2.00% | 87 620 | 165 | ||||||
| 27.1.1997 | 543.00 | +4.82% | 832 419 | 1 533 | 532.60 | +1.78% | 87 598 | 165 | ||||||
| 16.4.1997 | 341.00 | +0.88% | 52 855 | 155 | 340.60 | +0.49% | 87 219 | 257 | ||||||
| 9.5.1996 | 481.00 | -4.94% | 69 745 | 145 | 475.20 | -1.00% | 87 015 | 176 | ||||||
| 24.11.1995 | 560.00 | -0.88% | 293 440 | 524 | 546.50 | -1.00% | 86 998 | 160 | ||||||
| 6.11.1996 | 231.00 | -4.54% | 54 747 | 237 | 228.00 | +5.83% | 86 033 | 355 | ||||||
| 5.2.1996 | 630.00 | 0.00% | 435 960 | 692 | 622.00 | +2.00% | 86 008 | 140 | ||||||
| 8.11.1995 | 555.00 | 0.00% | 241 980 | 436 | 544.00 | +1.00% | 85 990 | 160 | ||||||
| 19.7.1996 | 478.00 | 0.00% | 79 826 | 167 | 478.00 | 0.00% | 85 975 | 180 | ||||||
| 21.8.1997 | 510.00 | +2.00% | 156 060 | 306 | 504.60 | +1.86% | 85 903 | 170 | ||||||
| 24.7.1996 | 475.00 | -0.62% | 40 375 | 85 | 477.00 | 0.00% | 85 460 | 180 | ||||||
| 18.6.1997 | 452.00 | +0.66% | 121 136 | 268 | 431.00 | -1.84% | 84 988 | 195 | ||||||
| 19.2.1998 | 603.00 | -0.33% | 172 458 | 286 | 595.10 | -0.92% | 84 849 | 143 | ||||||
| 29.4.1997 | 456.00 | +4.82% | 0 | 0 | 481.00 | +5.83% | 84 717 | 183 | ||||||
| 4.3.1997 | 492.00 | -0.60% | 328 164 | 667 | 452.00 | +2.04% | 84 599 | 177 | ||||||
| 21.11.1995 | 573.00 | +3.24% | 1 233 096 | 2 152 | 548.00 | +3.00% | 84 543 | 154 | ||||||
| ||||||||||||||
