THESAURUS PFU, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - THESAURUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 749.00 | +2.88% | 539 280 | 720 | 715.60 | +1.47% | 875 938 | 1 195 | ||||||
| 12.9.1995 | 742.00 | +4.95% | 0 | 0 | 706.00 | +3.00% | 551 718 | 802 | ||||||
| 15.10.1997 | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
| 13.10.1997 | 728.00 | +4.89% | 240 240 | 330 | 724.00 | +5.77% | 132 196 | 183 | ||||||
| 20.10.1997 | 720.00 | +1.26% | 57 600 | 80 | 703.50 | -0.48% | 160 525 | 227 | ||||||
| 19.8.1998 | 719.00 | +0.13% | 63 991 | 89 | 718.00 | +0.82% | 225 369 | 316 | ||||||
| 18.8.1998 | 718.00 | +0.27% | 93 340 | 130 | 718.10 | -0.25% | 152 086 | 215 | ||||||
| 11.8.1998 | 718.00 | 0.00% | 1 830 900 | 2 550 | 718.10 | -0.33% | 74 285 | 105 | ||||||
| 10.8.1998 | 718.00 | 0.00% | 53 850 | 75 | 698.60 | -1.82% | 110 027 | 155 | ||||||
| 7.8.1998 | 718.00 | +0.27% | 66 056 | 92 | 718.20 | +3.57% | 391 879 | 542 | ||||||
| 5.8.1998 | 718.00 | 0.00% | 64 620 | 90 | 715.00 | -0.26% | 71 413 | 100 | ||||||
| 4.8.1998 | 718.00 | 0.00% | 61 030 | 85 | 715.00 | +0.28% | 62 292 | 87 | ||||||
| 3.8.1998 | 718.00 | +0.25% | 14 360 | 20 | 710.00 | -0.05% | 71 401 | 100 | ||||||
| 31.7.1998 | 716.20 | +0.02% | 14 324 | 20 | 715.00 | +0.48% | 82 158 | 115 | ||||||
| 27.8.1998 | 716.00 | 0.00% | 107 400 | 150 | 700.00 | +0.82% | 135 003 | 191 | ||||||
| 26.8.1998 | 716.00 | 0.00% | 28 640 | 40 | 700.00 | -0.68% | 105 157 | 150 | ||||||
| 25.8.1998 | 716.00 | +0.13% | 35 800 | 50 | 705.00 | -0.12% | 56 472 | 80 | ||||||
| 21.8.1998 | 716.00 | 0.00% | 75 180 | 105 | 695.00 | +0.35% | 66 828 | 95 | ||||||
| 20.8.1998 | 716.00 | -0.41% | 73 748 | 103 | 676.00 | -1.71% | 59 580 | 85 | ||||||
| 17.8.1998 | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.80% | 120 563 | 170 | ||||||
| ||||||||||||||
