TIBA DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| 6.1.1998 | 13.10 | -3.88% | 1 114 | 85 | 0.00 | -7.14% | 0 | 0 | ||||||
| 27.6.1997 | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
| 15.9.1997 | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
| 12.9.1997 | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
| 4.9.1997 | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
| 2.7.1997 | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| 30.6.1997 | 13.49 | +1.42% | 391 | 29 | 14.00 | -3.58% | 756 | 54 | ||||||
| 5.1.1998 | 13.63 | -4.95% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
| 4.12.1997 | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| 8.1.1998 | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
| 16.1.1998 | 14.00 | 0.00% | 0 | 0 | 18.00 | -0.73% | 1 170 | 67 | ||||||
| 15.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.47% | 1 179 | 67 | ||||||
| 14.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 3 893 | 229 | ||||||
| 13.1.1998 | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
| 12.1.1998 | 14.00 | 0.00% | 0 | 0 | 0.00 | +24.10% | 0 | 0 | ||||||
| 9.1.1998 | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| 26.6.1997 | 14.00 | -4.56% | 2 520 | 180 | -3.33% | 0 | ||||||||
| 28.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | -2.93% | 1 078 | 74 | ||||||
| 25.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | +3.44% | 1 170 | 78 | ||||||
| 24.7.1997 | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| 23.7.1997 | 14.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| 22.7.1997 | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| 21.7.1997 | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
| 18.7.1997 | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
| 17.7.1997 | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| 15.7.1997 | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
| 11.7.1997 | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| 9.7.1997 | 14.00 | 0.00% | 0 | 0 | 14.00 | +1.55% | 858 | 57 | ||||||
| 8.7.1997 | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
| 7.7.1997 | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| 4.7.1997 | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| 3.7.1997 | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| 5.8.1997 | 14.01 | 0.00% | 0 | 0 | 15.10 | -4.00% | 1 161 | 78 | ||||||
| 4.8.1997 | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| 1.8.1997 | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| 31.7.1997 | 14.01 | 0.00% | 0 | 0 | 15.00 | -1.13% | 1 810 | 122 | ||||||
| 30.7.1997 | 14.01 | 0.00% | 252 | 18 | 0.00% | 0 | ||||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 26.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 552 | 107 | ||||||
| 25.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 030 | 71 | ||||||
| 22.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | -3.33% | 653 | 45 | ||||||
| 21.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.00 | -1.31% | 3 375 | 225 | ||||||
| 20.8.1997 | 14.05 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| 19.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.10 | -2.38% | 1 872 | 127 | ||||||
| 18.8.1997 | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| 15.8.1997 | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| 11.9.1997 | 14.05 | -4.93% | 0 | 0 | 14.50 | -2.22% | 450 | 31 | ||||||
| 16.9.1997 | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| 8.9.1997 | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 5.9.1997 | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| 10.7.1997 | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
| 9.9.1997 | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
| 3.9.1997 | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
| 2.9.1997 | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 1.9.1997 | 14.10 | 0.00% | 0 | 0 | 15.00 | +1.07% | 945 | 63 | ||||||
| 29.8.1997 | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| 5.12.1997 | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
| 14.7.1997 | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| 30.12.1997 | 14.34 | 0.00% | 0 | 0 | 14.50 | 261 | 18 | |||||||
| 29.12.1997 | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
| 3.12.1997 | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
| 14.8.1997 | 14.59 | -4.95% | 0 | 0 | 15.10 | -0.26% | 429 | 29 | ||||||
| 25.6.1997 | 14.67 | -4.98% | 0 | 0 | 15.00 | 795 | 53 | |||||||
| 20.1.1998 | 14.70 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
| 19.1.1998 | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| 6.8.1997 | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| 28.8.1997 | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| 27.8.1997 | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| 17.9.1997 | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| 10.9.1997 | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| 20.4.1998 | 15.00 | 0.00% | 0 | 0 | 17.00 | +4.42% | 1 717 | 101 | ||||||
| 17.4.1998 | 15.00 | 0.00% | 2 850 | 190 | 16.20 | -4.23% | 1 823 | 112 | ||||||
| 16.4.1998 | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| 6.4.1998 | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
| 3.4.1998 | 15.00 | 0.00% | 150 | 10 | 15.30 | +3.55% | 833 | 54 | ||||||
| 2.4.1998 | 15.00 | 0.00% | 0 | 0 | 14.60 | -2.23% | 2 385 | 160 | ||||||
| 1.4.1998 | 15.00 | 0.00% | 0 | 0 | 15.20 | -4.75% | 1 799 | 118 | ||||||
| 31.3.1998 | 15.00 | 0.00% | 1 350 | 90 | 16.00 | -6.21% | 432 | 27 | ||||||
| 30.3.1998 | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| 27.3.1998 | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
| 25.3.1998 | 15.00 | -1.63% | 870 | 58 | 17.10 | 0.00% | 1 265 | 74 | ||||||
| 15.4.1998 | 15.01 | 0.00% | 0 | 0 | 16.30 | +0.86% | 1 092 | 67 | ||||||
| 14.4.1998 | 15.01 | 0.00% | 0 | 0 | 16.20 | -0.55% | 1 584 | 98 | ||||||
| 10.4.1998 | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
| 8.12.1997 | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
| 23.12.1997 | 15.09 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 15.10 | 0.00% | 0 | 0 | 14.00 | -1.28% | 719 | 52 | ||||||
| 1.12.1997 | 15.10 | -4.97% | 0 | 0 | 14.00 | -6.66% | 2 002 | 143 | ||||||
| 5.5.1998 | 15.20 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 4.5.1998 | 15.20 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 710 | 90 | ||||||
| 30.4.1998 | 15.20 | 0.00% | 1 003 | 66 | 19.00 | +6.38% | 190 | 10 | ||||||
| 29.4.1998 | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| 28.4.1998 | 15.20 | 0.00% | 547 | 36 | 16.70 | -0.89% | 1 201 | 72 | ||||||
| 27.4.1998 | 15.20 | 0.00% | 0 | 0 | 17.00 | +5.12% | 1 211 | 72 | ||||||
| 24.4.1998 | 15.20 | 0.00% | 0 | 0 | 16.00 | +4.16% | 784 | 49 | ||||||
| 23.4.1998 | 15.20 | 0.00% | 0 | 0 | 15.40 | -4.00% | 2 428 | 158 | ||||||
| 22.4.1998 | 15.20 | 0.00% | 1 368 | 90 | 16.00 | -5.88% | 1 008 | 63 | ||||||
| 21.4.1998 | 15.20 | +1.33% | 274 | 18 | 18.00 | 0.00% | 3 707 | 218 | ||||||
| 24.3.1998 | 15.25 | 0.00% | 1 540 | 101 | 17.10 | 0.00% | 342 | 20 | ||||||
| 23.3.1998 | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
| 26.3.1998 | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
| 11.3.1998 | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
| 3.11.1997 | 15.35 | -4.95% | 5 833 | 380 | -8.67% | 0 | ||||||||
| 13.8.1997 | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| 21.1.1998 | 15.43 | +4.96% | 278 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| 24.6.1997 | 15.44 | -4.98% | 1 251 | 81 | -6.25% | 0 | ||||||||
| 7.8.1997 | 15.44 | +4.96% | 3 042 | 197 | +0.46% | 0 | ||||||||
| 18.9.1997 | 15.50 | +4.94% | 0 | 0 | +0.13% | 0 | ||||||||
| 21.10.1997 | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| 18.3.1998 | 15.51 | 0.00% | 0 | 0 | 17.00 | +3.03% | 2 448 | 144 | ||||||
| 17.3.1998 | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| 7.4.1998 | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| 9.12.1997 | 15.78 | +4.99% | 0 | 0 | 14.00 | 0.00% | 462 | 33 | ||||||
| 9.4.1998 | 15.80 | 0.00% | 0 | 0 | 16.10 | -1.29% | 4 146 | 247 | ||||||
| 8.4.1998 | 15.80 | +0.31% | 711 | 45 | 17.00 | +8.00% | 1 836 | 108 | ||||||
| 22.12.1997 | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
| 28.11.1997 | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| 7.5.1998 | 15.96 | 0.00% | 0 | 0 | 21.00 | +5.00% | 1 134 | 54 | ||||||
| 6.5.1998 | 15.96 | +5.00% | 0 | 0 | 20.00 | +0.50% | 4 000 | 200 | ||||||
| 20.3.1998 | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
| 19.3.1998 | 16.00 | +3.15% | 1 600 | 100 | 17.00 | +0.47% | 1 760 | 103 | ||||||
| 10.3.1998 | 16.02 | -4.98% | 0 | 0 | 15.00 | -4.21% | 1 515 | 101 | ||||||
| 16.3.1998 | 16.03 | -4.97% | 0 | 0 | 16.00 | +6.62% | 1 562 | 100 | ||||||
| 6.3.1998 | 16.06 | -4.74% | 353 | 22 | 15.10 | -8.31% | 815 | 54 | ||||||
| 12.3.1998 | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
| 11.5.1998 | 16.10 | +0.87% | 1 755 | 109 | 22.90 | +9.04% | 412 | 18 | ||||||
| 4.11.1997 | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
| 31.10.1997 | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
| 12.8.1997 | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
| 23.1.1998 | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
| 22.1.1998 | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| 8.8.1997 | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
| 18.2.1998 | 16.22 | 0.00% | 0 | 0 | 18.00 | +0.75% | 4 011 | 230 | ||||||
| 17.2.1998 | 16.22 | -4.97% | 973 | 60 | 17.30 | +1.76% | 311 | 18 | ||||||
| 14.9.1998 | 16.25 | -4.97% | 0 | 0 | 18.70 | -0.27% | 2 270 | 123 | ||||||
| 23.6.1997 | 16.25 | -4.97% | 2 373 | 146 | -5.88% | 0 | ||||||||
| 19.9.1997 | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
| 22.10.1997 | 16.28 | +4.96% | 879 | 54 | 17.00 | +0.62% | 1 369 | 85 | ||||||
| 20.10.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -7.51% | 1 008 | 63 | ||||||
| 29.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +0.91% | 2 057 | 110 | ||||||
| 27.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | -4.48% | 741 | 40 | ||||||
| 26.10.1998 | 16.30 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 23.10.1998 | 16.30 | 0.00% | 0 | 0 | 0.00 | +3.47% | 0 | 0 | ||||||
| 22.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.60 | -0.47% | 748 | 40 | ||||||
| 21.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.21% | 846 | 45 | ||||||
| 20.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.80 | +0.32% | 507 | 27 | ||||||
| 19.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 2 057 | 110 | ||||||
| 16.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.60% | 166 | 9 | ||||||
| 15.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 13 520 | 723 | ||||||
| 14.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.40 | -1.07% | 497 | 27 | ||||||
| 13.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
| 12.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 4 828 | 264 | ||||||
| 9.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.20 | +0.71% | 1 024 | 56 | ||||||
| 8.10.1998 | 16.30 | 0.00% | 359 | 22 | 18.20 | -0.21% | 1 961 | 108 | ||||||
| 7.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.10 | -0.05% | 5 768 | 317 | ||||||
| 6.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.20 | -0.87% | 328 | 18 | ||||||
| 5.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.10 | -0.43% | 3 233 | 176 | ||||||
| 2.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.50 | -0.32% | 2 656 | 144 | ||||||
| 1.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.50 | +0.32% | 907 | 49 | ||||||
| 30.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.30 | +0.16% | 1 365 | 74 | ||||||
| 29.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.50 | +0.76% | 2 486 | 135 | ||||||
| 28.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.20 | +0.93% | 2 302 | 126 | ||||||
| 25.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.10 | -1.68% | 398 | 22 | ||||||
| 24.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.50 | +0.16% | 3 314 | 180 | ||||||
| 23.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.10 | -1.71% | 2 997 | 163 | ||||||
| 22.9.1998 | 16.30 | 0.00% | 2 934 | 180 | 18.70 | 0.00% | 19 | 1 | ||||||
| 21.9.1998 | 16.30 | 0.00% | 147 | 9 | 18.70 | +0.53% | 972 | 52 | ||||||
| 18.9.1998 | 16.30 | 0.00% | 1 467 | 90 | 18.60 | -2.46% | 167 | 9 | ||||||
| 17.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.97% | 3 281 | 172 | ||||||
| 16.9.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +0.53% | 673 | 36 | ||||||
| 15.9.1998 | 16.30 | +0.30% | 359 | 22 | 18.60 | +0.81% | 484 | 26 | ||||||
| 5.11.1998 | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 2 338 | 125 | ||||||
| 4.11.1998 | 16.40 | 0.00% | 0 | 0 | 18.70 | 0.00% | 542 | 29 | ||||||
| 3.11.1998 | 16.40 | 0.00% | 0 | 0 | 18.70 | +1.63% | 337 | 18 | ||||||
| 2.11.1998 | 16.40 | 0.00% | 902 | 55 | 18.40 | 0.00% | 1 012 | 55 | ||||||
| 30.10.1998 | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
| 10.12.1997 | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
| 1.7.1998 | 16.60 | 0.00% | 0 | 0 | 17.60 | +0.51% | 2 516 | 144 | ||||||
| 30.6.1998 | 16.60 | 0.00% | 0 | 0 | 17.60 | -1.30% | 2 450 | 141 | ||||||
| 29.6.1998 | 16.60 | 0.00% | 0 | 0 | 17.60 | +1.73% | 739 | 42 | ||||||
| 26.6.1998 | 16.60 | -2.35% | 598 | 36 | 17.30 | -1.14% | 311 | 18 | ||||||
| 13.5.1998 | 16.70 | 0.00% | 0 | 0 | 0.00 | -25.65% | 0 | 0 | ||||||
| 12.5.1998 | 16.70 | +3.72% | 4 392 | 263 | 23.00 | +0.43% | 1 035 | 45 | ||||||
| 19.12.1997 | 16.71 | -4.94% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| 27.11.1997 | 16.72 | -5.00% | 0 | 0 | 14.00 | -7.28% | 2 380 | 170 | ||||||
| 9.3.1998 | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| 5.3.1998 | 16.86 | -4.96% | 7 604 | 451 | 16.50 | -3.11% | 1 846 | 112 | ||||||
| 13.3.1998 | 16.87 | +4.97% | 0 | 0 | 15.00 | +0.54% | 923 | 63 | ||||||
| 5.11.1997 | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| 24.2.1998 | 16.99 | -4.97% | 34 | 2 | 17.00 | +3.51% | 671 | 40 | ||||||
| 30.10.1997 | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
| 29.5.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | -0.55% | 1 611 | 90 | ||||||
| 28.5.1998 | 17.00 | -1.44% | 799 | 47 | 18.00 | 0.00% | 3 204 | 178 | ||||||
| 2.6.1998 | 17.00 | -4.76% | 27 693 | 1 629 | 18.10 | +0.05% | 8 733 | 485 | ||||||
| 25.6.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 158 | 9 | ||||||
| 24.6.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | -4.21% | 3 623 | 207 | ||||||
| 23.6.1998 | 17.00 | 0.00% | 0 | 0 | 18.80 | -0.70% | 932 | 51 | ||||||
| ||||||||||||||
