TIBA DVŮR KRÁLOVÉ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1998 | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| 8.1.1998 | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
| 6.11.1997 | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
| 3.7.1997 | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| 2.7.1997 | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| 5.11.1997 | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| 3.12.1997 | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
| 4.11.1997 | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
| 7.11.1997 | 18.58 | +4.97% | 8 528 | 459 | 13.50 | +7.46% | 2 124 | 152 | ||||||
| 11.7.1997 | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| 4.7.1997 | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| 7.7.1997 | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| 10.7.1997 | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
| 9.7.1997 | 14.00 | 0.00% | 0 | 0 | 14.00 | +1.55% | 858 | 57 | ||||||
| 30.6.1997 | 13.49 | +1.42% | 391 | 29 | 14.00 | -3.58% | 756 | 54 | ||||||
| 27.8.1997 | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| 22.7.1997 | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| 21.7.1997 | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
| 18.7.1997 | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
| 17.7.1997 | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| 15.7.1997 | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
| 14.7.1997 | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| 2.12.1997 | 15.10 | 0.00% | 0 | 0 | 14.00 | -1.28% | 719 | 52 | ||||||
| 1.12.1997 | 15.10 | -4.97% | 0 | 0 | 14.00 | -6.66% | 2 002 | 143 | ||||||
| 9.12.1997 | 15.78 | +4.99% | 0 | 0 | 14.00 | 0.00% | 462 | 33 | ||||||
| 8.12.1997 | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
| 5.12.1997 | 14.32 | +4.98% | 0 | 0 | 14.00 | +0.14% | 560 | 40 | ||||||
| 4.12.1997 | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| 27.11.1997 | 16.72 | -5.00% | 0 | 0 | 14.00 | -7.28% | 2 380 | 170 | ||||||
| 9.1.1998 | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| 9.3.1998 | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| 11.3.1998 | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
| 19.9.1997 | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
| 15.9.1997 | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
| 26.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 552 | 107 | ||||||
| 25.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | 0.00% | 1 030 | 71 | ||||||
| 22.8.1997 | 14.05 | 0.00% | 0 | 0 | 14.50 | -3.33% | 653 | 45 | ||||||
| 11.9.1997 | 14.05 | -4.93% | 0 | 0 | 14.50 | -2.22% | 450 | 31 | ||||||
| 28.8.1997 | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| 30.12.1997 | 14.34 | 0.00% | 0 | 0 | 14.50 | 261 | 18 | |||||||
| 29.12.1997 | 14.34 | -4.97% | 12 892 | 899 | 14.50 | -2.80% | 788 | 54 | ||||||
| 2.4.1998 | 15.00 | 0.00% | 0 | 0 | 14.60 | -2.23% | 2 385 | 160 | ||||||
| 11.8.1997 | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| 15.8.1997 | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| 17.9.1997 | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| 16.9.1997 | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| 12.9.1997 | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
| 26.9.1997 | 20.00 | +1.21% | 20 040 | 1 002 | 15.00 | 0.00% | 930 | 62 | ||||||
| 25.9.1997 | 19.76 | +4.99% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
| 24.9.1997 | 18.82 | +4.96% | 0 | 0 | 15.00 | 0.00% | 270 | 18 | ||||||
| 23.9.1997 | 17.93 | +4.97% | 0 | 0 | 15.00 | +2.88% | 1 920 | 128 | ||||||
| 22.9.1997 | 17.08 | +4.97% | 0 | 0 | 15.00 | +1.95% | 788 | 54 | ||||||
| 10.9.1997 | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| 9.9.1997 | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
| 5.9.1997 | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| 2.9.1997 | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 1.9.1997 | 14.10 | 0.00% | 0 | 0 | 15.00 | +1.07% | 945 | 63 | ||||||
| 29.8.1997 | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| 21.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.00 | -1.31% | 3 375 | 225 | ||||||
| 1.8.1997 | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| 31.7.1997 | 14.01 | 0.00% | 0 | 0 | 15.00 | -1.13% | 1 810 | 122 | ||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 28.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | -2.93% | 1 078 | 74 | ||||||
| 25.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | +3.44% | 1 170 | 78 | ||||||
| 24.7.1997 | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| 27.6.1997 | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
| 25.6.1997 | 14.67 | -4.98% | 0 | 0 | 15.00 | 795 | 53 | |||||||
| 8.7.1997 | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
| 7.4.1998 | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| 10.3.1998 | 16.02 | -4.98% | 0 | 0 | 15.00 | -4.21% | 1 515 | 101 | ||||||
| 13.3.1998 | 16.87 | +4.97% | 0 | 0 | 15.00 | +0.54% | 923 | 63 | ||||||
| 12.3.1998 | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
| 22.12.1997 | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
| 12.12.1997 | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
| 11.12.1997 | 17.38 | +4.95% | 0 | 0 | 15.00 | -0.62% | 1 208 | 85 | ||||||
| 10.12.1997 | 16.56 | +4.94% | 0 | 0 | 15.00 | +2.14% | 2 132 | 149 | ||||||
| 18.12.1997 | 17.58 | -4.97% | 0 | 0 | 15.00 | -0.79% | 5 970 | 398 | ||||||
| 17.12.1997 | 18.50 | +1.70% | 1 850 | 100 | 15.00 | -4.42% | 802 | 53 | ||||||
| 28.11.1997 | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| 10.11.1997 | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
| 30.10.1997 | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
| 27.10.1997 | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
| 24.10.1997 | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| 26.11.1997 | 17.60 | -4.96% | 0 | 0 | 15.10 | -4.18% | 936 | 62 | ||||||
| 25.11.1997 | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
| 6.3.1998 | 16.06 | -4.74% | 353 | 22 | 15.10 | -8.31% | 815 | 54 | ||||||
| 5.8.1997 | 14.01 | 0.00% | 0 | 0 | 15.10 | -4.00% | 1 161 | 78 | ||||||
| 14.8.1997 | 14.59 | -4.95% | 0 | 0 | 15.10 | -0.26% | 429 | 29 | ||||||
| 13.8.1997 | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| 8.8.1997 | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
| 19.8.1997 | 14.05 | 0.00% | 0 | 0 | 15.10 | -2.38% | 1 872 | 127 | ||||||
| 18.8.1997 | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| 12.2.1998 | 18.90 | 0.00% | 0 | 0 | 15.20 | -8.47% | 1 843 | 121 | ||||||
| 1.4.1998 | 15.00 | 0.00% | 0 | 0 | 15.20 | -4.75% | 1 799 | 118 | ||||||
| 23.10.1997 | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| 6.4.1998 | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
| 3.4.1998 | 15.00 | 0.00% | 150 | 10 | 15.30 | +3.55% | 833 | 54 | ||||||
| 23.4.1998 | 15.20 | 0.00% | 0 | 0 | 15.40 | -4.00% | 2 428 | 158 | ||||||
| 21.11.1997 | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
| 16.12.1997 | 18.19 | +4.96% | 0 | 0 | 15.50 | +4.56% | 1 156 | 73 | ||||||
| 15.12.1997 | 17.33 | -4.98% | 0 | 0 | 15.50 | +0.86% | 939 | 62 | ||||||
| 4.8.1997 | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| 6.8.1997 | 14.71 | +4.99% | 0 | 0 | 16.00 | +1.00% | 451 | 30 | ||||||
| 29.9.1997 | 19.00 | -5.00% | 0 | 0 | 16.00 | 432 | 27 | |||||||
| 12.8.1997 | 16.15 | -5.00% | 0 | 0 | 16.00 | 400 | 26 | |||||||
| 19.12.1997 | 16.71 | -4.94% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
| 20.11.1997 | 19.50 | -2.01% | 3 900 | 200 | 16.00 | -7.51% | 758 | 47 | ||||||
| 29.10.1997 | 17.89 | -4.99% | 0 | 0 | 16.00 | +1.88% | 1 772 | 113 | ||||||
| 11.11.1997 | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
| 21.10.1997 | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| 20.10.1997 | 16.30 | -4.95% | 0 | 0 | 16.00 | -7.51% | 1 008 | 63 | ||||||
| 22.4.1998 | 15.20 | 0.00% | 1 368 | 90 | 16.00 | -5.88% | 1 008 | 63 | ||||||
| 24.4.1998 | 15.20 | 0.00% | 0 | 0 | 16.00 | +4.16% | 784 | 49 | ||||||
| 31.3.1998 | 15.00 | 0.00% | 1 350 | 90 | 16.00 | -6.21% | 432 | 27 | ||||||
| 13.2.1998 | 17.96 | -4.97% | 0 | 0 | 16.00 | +4.46% | 1 067 | 67 | ||||||
| 23.1.1998 | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
| 16.3.1998 | 16.03 | -4.97% | 0 | 0 | 16.00 | +6.62% | 1 562 | 100 | ||||||
| 18.12.1998 | 18.50 | 0.00% | 0 | 0 | 16.00 | -8.57% | 0 | 0 | ||||||
| 25.8.1998 | 17.20 | 0.00% | 0 | 0 | 16.00 | -5.88% | 784 | 49 | ||||||
| 16.7.1998 | 17.00 | 0.00% | 0 | 0 | 16.00 | -5.57% | 1 412 | 85 | ||||||
| 19.2.1998 | 17.03 | +4.99% | 0 | 0 | 16.10 | +5.39% | 3 987 | 217 | ||||||
| 9.4.1998 | 15.80 | 0.00% | 0 | 0 | 16.10 | -1.29% | 4 146 | 247 | ||||||
| 24.11.1997 | 19.49 | -0.05% | 3 898 | 200 | 16.10 | +4.12% | 7 380 | 450 | ||||||
| 14.4.1998 | 15.01 | 0.00% | 0 | 0 | 16.20 | -0.55% | 1 584 | 98 | ||||||
| 17.4.1998 | 15.00 | 0.00% | 2 850 | 190 | 16.20 | -4.23% | 1 823 | 112 | ||||||
| 23.2.1998 | 17.88 | +4.99% | 0 | 0 | 16.20 | -8.21% | 648 | 40 | ||||||
| 15.4.1998 | 15.01 | 0.00% | 0 | 0 | 16.30 | +0.86% | 1 092 | 67 | ||||||
| 10.4.1998 | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
| 17.3.1998 | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| 5.3.1998 | 16.86 | -4.96% | 7 604 | 451 | 16.50 | -3.11% | 1 846 | 112 | ||||||
| 30.3.1998 | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| 27.3.1998 | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
| 29.4.1998 | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| 28.4.1998 | 15.20 | 0.00% | 547 | 36 | 16.70 | -0.89% | 1 201 | 72 | ||||||
| 22.5.1998 | 18.15 | -4.97% | 0 | 0 | 16.70 | -2.28% | 967 | 58 | ||||||
| 26.5.1998 | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
| 27.4.1998 | 15.20 | 0.00% | 0 | 0 | 17.00 | +5.12% | 1 211 | 72 | ||||||
| 16.4.1998 | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| 20.4.1998 | 15.00 | 0.00% | 0 | 0 | 17.00 | +4.42% | 1 717 | 101 | ||||||
| 8.4.1998 | 15.80 | +0.31% | 711 | 45 | 17.00 | +8.00% | 1 836 | 108 | ||||||
| 19.3.1998 | 16.00 | +3.15% | 1 600 | 100 | 17.00 | +0.47% | 1 760 | 103 | ||||||
| 18.3.1998 | 15.51 | 0.00% | 0 | 0 | 17.00 | +3.03% | 2 448 | 144 | ||||||
| 4.3.1998 | 17.74 | -4.98% | 887 | 50 | 17.00 | -3.73% | 918 | 54 | ||||||
| 20.2.1998 | 17.03 | 0.00% | 0 | 0 | 17.00 | -3.91% | 847 | 48 | ||||||
| 22.1.1998 | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| 20.1.1998 | 14.70 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
| 16.2.1998 | 17.07 | -4.95% | 0 | 0 | 17.00 | +6.85% | 918 | 54 | ||||||
| 24.2.1998 | 16.99 | -4.97% | 34 | 2 | 17.00 | +3.51% | 671 | 40 | ||||||
| 11.2.1998 | 18.90 | 0.00% | 0 | 0 | 17.00 | +1.40% | 1 681 | 101 | ||||||
| 15.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.47% | 1 179 | 67 | ||||||
| 14.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 3 893 | 229 | ||||||
| 1.10.1997 | 20.94 | +4.96% | 7 769 | 371 | 17.00 | +3.97% | 1 258 | 74 | ||||||
| 30.9.1997 | 19.95 | +5.00% | 0 | 0 | 17.00 | +2.18% | 2 502 | 153 | ||||||
| 22.10.1997 | 16.28 | +4.96% | 879 | 54 | 17.00 | +0.62% | 1 369 | 85 | ||||||
| 31.10.1997 | 16.15 | -5.00% | 0 | 0 | 17.00 | -5.07% | 3 342 | 218 | ||||||
| 17.11.1997 | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
| 13.11.1997 | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
| 12.11.1997 | 19.45 | +4.96% | 7 780 | 400 | 17.00 | +3.15% | 2 129 | 130 | ||||||
| 21.5.1998 | 19.10 | +3.24% | 1 337 | 70 | 17.00 | -1.55% | 1 825 | 107 | ||||||
| 20.5.1998 | 18.50 | 0.00% | 0 | 0 | 17.00 | +1.28% | 1 507 | 87 | ||||||
| 18.5.1998 | 19.32 | +5.00% | 4 134 | 214 | 17.00 | -0.72% | 1 627 | 91 | ||||||
| 24.8.1998 | 17.20 | 0.00% | 0 | 0 | 17.00 | -1.39% | 986 | 58 | ||||||
| 15.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.00 | -8.60% | 765 | 45 | ||||||
| 19.5.1998 | 18.50 | -4.24% | 611 | 33 | 17.10 | -4.36% | 735 | 43 | ||||||
| 10.2.1998 | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.02% | 870 | 53 | ||||||
| 9.2.1998 | 18.90 | 0.00% | 0 | 0 | 17.10 | -2.04% | 2 061 | 123 | ||||||
| 6.2.1998 | 18.90 | 0.00% | 0 | 0 | 17.10 | -0.05% | 3 044 | 178 | ||||||
| 5.2.1998 | 18.90 | +5.00% | 1 512 | 80 | 17.10 | -5.41% | 2 481 | 145 | ||||||
| 26.3.1998 | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
| 25.3.1998 | 15.00 | -1.63% | 870 | 58 | 17.10 | 0.00% | 1 265 | 74 | ||||||
| 24.3.1998 | 15.25 | 0.00% | 1 540 | 101 | 17.10 | 0.00% | 342 | 20 | ||||||
| 23.3.1998 | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
| 20.3.1998 | 16.00 | 0.00% | 0 | 0 | 17.10 | +2.86% | 1 670 | 95 | ||||||
| 25.5.1998 | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| 11.6.1997 | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| 25.2.1998 | 17.83 | +4.94% | 0 | 0 | 17.20 | +2.56% | 1 531 | 89 | ||||||
| 18.11.1997 | 18.96 | -4.96% | 0 | 0 | 17.20 | -0.23% | 987 | 58 | ||||||
| 17.10.1997 | 17.15 | -4.98% | 0 | 0 | 17.30 | -7.13% | 225 | 13 | ||||||
| 17.2.1998 | 16.22 | -4.97% | 973 | 60 | 17.30 | +1.76% | 311 | 18 | ||||||
| 26.6.1998 | 16.60 | -2.35% | 598 | 36 | 17.30 | -1.14% | 311 | 18 | ||||||
| 15.7.1998 | 17.00 | 0.00% | 0 | 0 | 17.30 | -2.27% | 4 804 | 273 | ||||||
| 30.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.30 | -2.80% | 701 | 40 | ||||||
| 17.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.50 | +2.94% | 0 | 0 | ||||||
| 25.6.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 158 | 9 | ||||||
| 24.6.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | -4.21% | 3 623 | 207 | ||||||
| 29.5.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | -0.55% | 1 611 | 90 | ||||||
| 3.7.1998 | 17.00 | 0.00% | 0 | 0 | 17.60 | +7.09% | 2 678 | 143 | ||||||
| 2.7.1998 | 17.00 | +2.40% | 561 | 33 | 17.60 | +0.11% | 1 364 | 78 | ||||||
| 1.7.1998 | 16.60 | 0.00% | 0 | 0 | 17.60 | +0.51% | 2 516 | 144 | ||||||
| 30.6.1998 | 16.60 | 0.00% | 0 | 0 | 17.60 | -1.30% | 2 450 | 141 | ||||||
| 29.6.1998 | 16.60 | 0.00% | 0 | 0 | 17.60 | +1.73% | 739 | 42 | ||||||
| 17.6.1998 | 17.85 | +5.00% | 0 | 0 | 17.60 | -0.05% | 1 475 | 82 | ||||||
| 28.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 12 313 | 700 | ||||||
| 23.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 584 | 90 | ||||||
| 22.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 1 971 | 112 | ||||||
| 21.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
| 31.12.1998 | 17.60 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
