TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1998 | 18.00 | 0.00% | 18 | 1 | 18.00 | -4.78% | 4 416 | 244 | ||||||
| 3.2.1998 | 18.00 | +1.12% | 18 | 1 | 19.00 | -3.84% | 684 | 36 | ||||||
| 24.2.1998 | 16.99 | -4.97% | 34 | 2 | 17.00 | +3.51% | 671 | 40 | ||||||
| 9.3.1998 | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| 10.7.1997 | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
| 14.7.1997 | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| 29.4.1998 | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| 21.9.1998 | 16.30 | 0.00% | 147 | 9 | 18.70 | +0.53% | 972 | 52 | ||||||
| 12.9.1997 | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
| 30.10.1998 | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
| 3.4.1998 | 15.00 | 0.00% | 150 | 10 | 15.30 | +3.55% | 833 | 54 | ||||||
| 26.8.1998 | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
| 24.7.1997 | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| 3.7.1997 | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| 9.9.1997 | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
| 10.11.1998 | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
| 9.11.1998 | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| 12.6.1997 | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| 11.6.1997 | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| 13.5.1997 | 22.62 | +0.48% | 204 | 9 | 22.00 | +6.28% | 4 774 | 217 | ||||||
| 15.9.1997 | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
| 4.9.1997 | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
| 30.7.1997 | 14.01 | 0.00% | 252 | 18 | 0.00% | 0 | ||||||||
| 4.8.1997 | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| 9.1.1998 | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| 17.7.1997 | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
| 3.9.1997 | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
| 19.1.1998 | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| 27.3.1998 | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
| 21.4.1998 | 15.20 | +1.33% | 274 | 18 | 18.00 | 0.00% | 3 707 | 218 | ||||||
| 26.3.1998 | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
| 21.1.1998 | 15.43 | +4.96% | 278 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| 18.8.1997 | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| 22.1.1998 | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| 12.6.1998 | 17.00 | 0.00% | 306 | 18 | 18.10 | +0.16% | 977 | 54 | ||||||
| 4.8.1998 | 17.20 | 0.00% | 310 | 18 | 18.30 | -1.08% | 494 | 27 | ||||||
| 6.4.1998 | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
| 1.12.1998 | 18.50 | 0.00% | 333 | 18 | 18.60 | 0.00% | 3 343 | 180 | ||||||
| 18.6.1998 | 17.00 | -4.76% | 340 | 20 | 18.00 | +0.05% | 3 132 | 174 | ||||||
| 21.10.1997 | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| 6.3.1998 | 16.06 | -4.74% | 353 | 22 | 15.10 | -8.31% | 815 | 54 | ||||||
| 8.10.1998 | 16.30 | 0.00% | 359 | 22 | 18.20 | -0.21% | 1 961 | 108 | ||||||
| 15.9.1998 | 16.30 | +0.30% | 359 | 22 | 18.60 | +0.81% | 484 | 26 | ||||||
| 8.10.1997 | 18.87 | -4.98% | 359 | 19 | 18.50 | -6.61% | 666 | 36 | ||||||
| 11.6.1998 | 17.00 | 0.00% | 374 | 22 | 18.10 | +0.27% | 1 535 | 85 | ||||||
| 31.7.1998 | 17.20 | 0.00% | 378 | 22 | 18.20 | +0.49% | 3 349 | 182 | ||||||
| 15.8.1997 | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| 1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| 30.6.1997 | 13.49 | +1.42% | 391 | 29 | 14.00 | -3.58% | 756 | 54 | ||||||
| 16.9.1997 | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| 23.3.1998 | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
| 13.1.1998 | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
| 10.9.1997 | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| 23.1.1998 | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
| 2.7.1997 | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 27.5.1998 | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 27.8.1997 | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| 30.3.1998 | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| 16.4.1998 | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| 28.4.1998 | 15.20 | 0.00% | 547 | 36 | 16.70 | -0.89% | 1 201 | 72 | ||||||
| 13.8.1997 | 15.35 | -4.95% | 553 | 36 | 15.10 | -3.89% | 1 468 | 99 | ||||||
| 2.7.1998 | 17.00 | +2.40% | 561 | 33 | 17.60 | +0.11% | 1 364 | 78 | ||||||
| 26.6.1998 | 16.60 | -2.35% | 598 | 36 | 17.30 | -1.14% | 311 | 18 | ||||||
| 19.5.1998 | 18.50 | -4.24% | 611 | 33 | 17.10 | -4.36% | 735 | 43 | ||||||
| 17.3.1998 | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| 1.8.1997 | 14.01 | 0.00% | 630 | 45 | 15.00 | +1.14% | 975 | 65 | ||||||
| 21.7.1997 | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
| 2.9.1997 | 14.10 | 0.00% | 635 | 45 | 15.00 | 0.00% | 1 170 | 78 | ||||||
| 29.1.1998 | 17.80 | 0.00% | 641 | 36 | 19.00 | +6.56% | 1 596 | 84 | ||||||
| 16.6.1997 | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| 29.4.1997 | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
| 8.4.1998 | 15.80 | +0.31% | 711 | 45 | 17.00 | +8.00% | 1 836 | 108 | ||||||
| 9.10.1997 | 19.00 | +0.68% | 722 | 38 | 18.50 | -0.64% | 1 195 | 65 | ||||||
| 28.8.1997 | 14.75 | 0.00% | 723 | 49 | 14.50 | +3.20% | 1 943 | 134 | ||||||
| 10.6.1998 | 17.00 | 0.00% | 748 | 44 | 18.00 | +0.39% | 1 818 | 101 | ||||||
| 7.7.1997 | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| 14.10.1997 | 19.00 | -4.76% | 760 | 40 | 18.50 | -2.25% | 11 615 | 623 | ||||||
| 4.9.1998 | 17.10 | 0.00% | 770 | 45 | 18.30 | -0.60% | 2 857 | 157 | ||||||
| 28.5.1998 | 17.00 | -1.44% | 799 | 47 | 18.00 | 0.00% | 3 204 | 178 | ||||||
| 29.8.1997 | 14.10 | -4.40% | 860 | 61 | 15.00 | +2.34% | 431 | 29 | ||||||
| 25.3.1998 | 15.00 | -1.63% | 870 | 58 | 17.10 | 0.00% | 1 265 | 74 | ||||||
| 22.10.1997 | 16.28 | +4.96% | 879 | 54 | 17.00 | +0.62% | 1 369 | 85 | ||||||
| 4.7.1997 | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| 18.7.1997 | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
| 4.3.1998 | 17.74 | -4.98% | 887 | 50 | 17.00 | -3.73% | 918 | 54 | ||||||
| 2.11.1998 | 16.40 | 0.00% | 902 | 55 | 18.40 | 0.00% | 1 012 | 55 | ||||||
| 25.5.1998 | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| 5.6.1998 | 17.00 | 0.00% | 918 | 54 | 18.00 | +0.27% | 846 | 47 | ||||||
| 27.6.1997 | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
| 24.10.1997 | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| 17.2.1998 | 16.22 | -4.97% | 973 | 60 | 17.30 | +1.76% | 311 | 18 | ||||||
| 17.9.1997 | 14.77 | +4.97% | 990 | 67 | 14.60 | +1.24% | 1 694 | 116 | ||||||
| 30.4.1998 | 15.20 | 0.00% | 1 003 | 66 | 19.00 | +6.38% | 190 | 10 | ||||||
| 11.7.1997 | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| 13.6.1997 | 18.66 | +1.63% | 1 008 | 54 | 18.50 | +2.77% | 7 881 | 426 | ||||||
| 7.4.1998 | 15.75 | +5.00% | 1 024 | 65 | 15.00 | +2.74% | 1 480 | 94 | ||||||
| 6.10.1997 | 20.90 | -5.00% | 1 045 | 50 | 18.50 | -0.32% | 1 316 | 72 | ||||||
| 4.12.1996 | 40.26 | -4.97% | 1 087 | 27 | 41.00 | -8.13% | 2 337 | 57 | ||||||
| 4.12.1997 | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| 22.7.1997 | 14.00 | 0.00% | 1 106 | 79 | 14.00 | +0.50% | 910 | 65 | ||||||
| 6.1.1998 | 13.10 | -3.88% | 1 114 | 85 | 0.00 | -7.14% | 0 | 0 | ||||||
| 26.3.1997 | 29.45 | -5.00% | 1 119 | 38 | 29.40 | -7.31% | 1 499 | 51 | ||||||
| 8.12.1997 | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
| 21.7.1998 | 17.20 | +1.17% | 1 187 | 69 | 18.10 | -0.16% | 2 617 | 144 | ||||||
| 24.6.1997 | 15.44 | -4.98% | 1 251 | 81 | -6.25% | 0 | ||||||||
| 21.5.1998 | 19.10 | +3.24% | 1 337 | 70 | 17.00 | -1.55% | 1 825 | 107 | ||||||
| 31.3.1998 | 15.00 | 0.00% | 1 350 | 90 | 16.00 | -6.21% | 432 | 27 | ||||||
| 5.9.1997 | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| 8.10.1996 | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| 10.10.1997 | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
| 22.4.1998 | 15.20 | 0.00% | 1 368 | 90 | 16.00 | -5.88% | 1 008 | 63 | ||||||
| 18.9.1998 | 16.30 | 0.00% | 1 467 | 90 | 18.60 | -2.46% | 167 | 9 | ||||||
| 22.10.1996 | 55.00 | +1.85% | 1 485 | 27 | 48.70 | -1.48% | 6 602 | 134 | ||||||
| 5.2.1998 | 18.90 | +5.00% | 1 512 | 80 | 17.10 | -5.41% | 2 481 | 145 | ||||||
| 8.6.1998 | 17.00 | 0.00% | 1 530 | 90 | 18.00 | 0.00% | 882 | 49 | ||||||
| 23.10.1997 | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| 24.3.1998 | 15.25 | 0.00% | 1 540 | 101 | 17.10 | 0.00% | 342 | 20 | ||||||
| 19.3.1998 | 16.00 | +3.15% | 1 600 | 100 | 17.00 | +0.47% | 1 760 | 103 | ||||||
| 13.2.1997 | 41.90 | -4.98% | 1 676 | 40 | 40.00 | -4.00% | 4 596 | 117 | ||||||
| 12.12.1997 | 18.24 | +4.94% | 1 715 | 94 | 15.00 | +5.55% | 540 | 36 | ||||||
| 11.5.1998 | 16.10 | +0.87% | 1 755 | 109 | 22.90 | +9.04% | 412 | 18 | ||||||
| 1.6.1998 | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| 10.4.1998 | 15.01 | -5.00% | 1 801 | 120 | 16.30 | -3.15% | 1 463 | 90 | ||||||
| 26.5.1998 | 18.15 | 0.00% | 1 815 | 100 | 16.80 | -0.11% | 2 972 | 174 | ||||||
| 28.1.1998 | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
| 17.12.1997 | 18.50 | +1.70% | 1 850 | 100 | 15.00 | -4.42% | 802 | 53 | ||||||
| 26.2.1998 | 18.72 | +4.99% | 1 872 | 100 | 0.00 | +4.65% | 0 | 0 | ||||||
| 27.10.1997 | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
| 11.3.1998 | 15.31 | -4.43% | 1 883 | 123 | 14.10 | -6.26% | 1 392 | 99 | ||||||
| 15.7.1997 | 14.00 | -2.30% | 2 002 | 143 | 14.00 | -1.14% | 1 284 | 93 | ||||||
| 12.5.1997 | 22.51 | -4.98% | 2 116 | 94 | 20.70 | -5.90% | 2 132 | 103 | ||||||
| 23.6.1997 | 16.25 | -4.97% | 2 373 | 146 | -5.88% | 0 | ||||||||
| 18.12.1996 | 36.55 | +1.49% | 2 412 | 66 | 40.00 | +0.20% | 7 812 | 198 | ||||||
| 26.6.1997 | 14.00 | -4.56% | 2 520 | 180 | -3.33% | 0 | ||||||||
| 9.12.1996 | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| 26.1.1998 | 17.01 | +5.00% | 2 637 | 155 | 0.00 | +12.50% | 0 | 0 | ||||||
| 19.6.1997 | 18.00 | +1.52% | 2 700 | 150 | -5.55% | 0 | ||||||||
| 18.11.1998 | 18.50 | +2.77% | 2 775 | 150 | 21.00 | 0.00% | 1 596 | 76 | ||||||
| 17.4.1997 | 26.97 | -4.96% | 2 778 | 103 | 27.00 | -2.13% | 19 980 | 740 | ||||||
| 28.3.1997 | 27.00 | -3.50% | 2 781 | 103 | -9.37% | 0 | ||||||||
| 9.5.1997 | 23.69 | +4.96% | 2 843 | 120 | 22.00 | -6.38% | 1 320 | 60 | ||||||
| 17.4.1998 | 15.00 | 0.00% | 2 850 | 190 | 16.20 | -4.23% | 1 823 | 112 | ||||||
| 22.9.1998 | 16.30 | 0.00% | 2 934 | 180 | 18.70 | 0.00% | 19 | 1 | ||||||
| 13.11.1996 | 38.00 | +2.56% | 3 040 | 80 | 34.10 | -4.17% | 1 693 | 47 | ||||||
| 7.8.1997 | 15.44 | +4.96% | 3 042 | 197 | +0.46% | 0 | ||||||||
| 30.9.1996 | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
| 4.4.1997 | 30.00 | -3.96% | 3 210 | 107 | 30.00 | +1.50% | 21 259 | 698 | ||||||
| 4.11.1997 | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
| 12.3.1998 | 16.07 | +4.96% | 3 230 | 201 | 15.00 | +3.55% | 2 141 | 147 | ||||||
| 3.6.1997 | 21.52 | +4.97% | 3 443 | 160 | 20.00 | 0.00% | 13 600 | 680 | ||||||
| 5.11.1997 | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| 15.11.1996 | 39.88 | +4.97% | 3 549 | 89 | 38.00 | +5.10% | 3 429 | 91 | ||||||
| 9.6.1997 | 19.30 | -4.97% | 3 551 | 184 | 20.00 | -1.18% | 20 000 | 1 000 | ||||||
| 6.3.1997 | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
| 16.5.1997 | 21.85 | -5.00% | 3 583 | 164 | 24.00 | -3.33% | 4 989 | 215 | ||||||
| 21.1.1997 | 49.61 | +4.99% | 3 671 | 74 | 0 | 0 | ||||||||
| 15.5.1998 | 18.40 | +4.96% | 3 680 | 200 | 18.10 | -5.21% | 1 315 | 73 | ||||||
| 30.4.1997 | 23.20 | -4.76% | 3 782 | 163 | 23.30 | -6.80% | 932 | 40 | ||||||
| 19.12.1996 | 38.37 | +4.97% | 3 799 | 99 | 40.00 | +1.39% | 10 520 | 263 | ||||||
| 20.3.1997 | 32.23 | -4.98% | 3 803 | 118 | 35.00 | -1.89% | 3 592 | 105 | ||||||
| 14.5.1998 | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
| 14.1.1997 | 52.37 | -4.98% | 3 875 | 74 | 49.00 | -1.74% | 2 205 | 45 | ||||||
| 24.11.1997 | 19.49 | -0.05% | 3 898 | 200 | 16.10 | +4.12% | 7 380 | 450 | ||||||
| 21.11.1997 | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
| 20.11.1997 | 19.50 | -2.01% | 3 900 | 200 | 16.00 | -7.51% | 758 | 47 | ||||||
| 22.12.1997 | 15.88 | -4.96% | 3 970 | 250 | 15.00 | -6.25% | 2 295 | 153 | ||||||
| 19.11.1997 | 19.90 | +4.95% | 3 980 | 200 | 18.00 | 6 083 | 349 | |||||||
| 18.5.1998 | 19.32 | +5.00% | 4 134 | 214 | 17.00 | -0.72% | 1 627 | 91 | ||||||
| 10.7.1998 | 17.00 | 0.00% | 4 250 | 250 | 22.00 | -8.33% | 13 200 | 600 | ||||||
| 25.2.1997 | 43.01 | +2.89% | 4 301 | 100 | 39.00 | -1.95% | 7 414 | 189 | ||||||
| 12.6.1996 | 86.01 | -3.35% | 4 301 | 50 | 89.00 | -1.00% | 11 748 | 132 | ||||||
| 12.5.1998 | 16.70 | +3.72% | 4 392 | 263 | 23.00 | +0.43% | 1 035 | 45 | ||||||
| 5.3.1997 | 36.65 | -4.97% | 4 435 | 121 | 36.20 | -7.17% | 652 | 18 | ||||||
| 11.3.1997 | 35.70 | +5.00% | 4 605 | 129 | 33.30 | +1.19% | 4 069 | 123 | ||||||
| 17.3.1997 | 34.01 | 0.00% | 4 625 | 136 | 33.00 | +8.66% | 7 156 | 217 | ||||||
| 28.11.1997 | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| 12.11.1996 | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
| 7.5.1997 | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
| 24.3.1997 | 32.55 | +5.00% | 4 883 | 150 | 30.00 | -4.28% | 4 350 | 142 | ||||||
| 11.11.1997 | 18.53 | -4.97% | 5 022 | 271 | 16.00 | +5.80% | 1 810 | 114 | ||||||
| 28.4.1997 | 23.20 | 0.00% | 5 034 | 217 | 24.30 | -1.20% | 4 260 | 185 | ||||||
| 2.3.1998 | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
| 6.11.1997 | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
| 30.10.1997 | 17.00 | -4.97% | 5 372 | 316 | 15.00 | 1 372 | 85 | |||||||
| 3.12.1996 | 42.37 | -4.97% | 5 381 | 127 | 45.00 | -0.82% | 34 194 | 766 | ||||||
| 5.9.1996 | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| 8.7.1997 | 14.00 | 0.00% | 5 586 | 399 | 15.00 | +5.85% | 3 425 | 231 | ||||||
| 7.10.1996 | 68.10 | -2.71% | 5 652 | 83 | 83.10 | -6.04% | 26 046 | 336 | ||||||
| 25.4.1997 | 23.20 | 0.00% | 5 730 | 247 | 23.30 | -3.83% | 629 | 27 | ||||||
| 3.11.1997 | 15.35 | -4.95% | 5 833 | 380 | -8.67% | 0 | ||||||||
| 10.11.1997 | 19.50 | +4.95% | 5 850 | 300 | 15.00 | +7.37% | 2 205 | 147 | ||||||
| 10.12.1996 | 40.33 | 0.00% | 6 050 | 150 | 38.80 | -7.72% | 1 552 | 40 | ||||||
| 27.3.1997 | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
| 15.4.1997 | 27.03 | -4.99% | 6 352 | 235 | +11.11% | 0 | ||||||||
| 18.10.1996 | 54.80 | -4.99% | 6 412 | 117 | 47.00 | -6.96% | 5 607 | 117 | ||||||
| 30.7.1996 | 69.93 | +5.00% | 6 434 | 92 | 71.00 | -1.00% | 5 826 | 83 | ||||||
| 17.1.1997 | 45.00 | -4.86% | 6 525 | 145 | 45.20 | -1.73% | 4 565 | 101 | ||||||
| 6.12.1996 | 40.33 | 0.00% | 6 533 | 162 | 40.00 | -1.76% | 8 703 | 217 | ||||||
| 6.2.1996 | 121.00 | +0.83% | 6 534 | 54 | 115.00 | +1.00% | 102 809 | 851 | ||||||
| ||||||||||||||
