TIBA DVŮR KRÁLOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1997 | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| 9.11.1998 | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| 28.5.1997 | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| 21.4.1997 | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| 16.4.1997 | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| 14.11.1997 | 21.00 | +5.00% | 14 805 | 705 | 18.00 | +9.24% | 40 311 | 2 242 | ||||||
| 28.2.1996 | 140.70 | -4.99% | 144 921 | 1 030 | 144.50 | -1.00% | 290 605 | 1 971 | ||||||
| 1.6.1998 | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| 16.2.1996 | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
| 30.9.1996 | 68.00 | -2.99% | 3 060 | 45 | 81.00 | +8.90% | 98 939 | 1 228 | ||||||
| 25.9.1996 | 70.00 | 0.00% | 21 000 | 300 | 63.50 | +7.84% | 89 358 | 1 222 | ||||||
| 19.11.1998 | 18.50 | 0.00% | 0 | 0 | 19.10 | -4.66% | 22 188 | 1 108 | ||||||
| 29.4.1998 | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| 9.6.1997 | 19.30 | -4.97% | 3 551 | 184 | 20.00 | -1.18% | 20 000 | 1 000 | ||||||
| 4.2.1997 | 50.00 | +4.16% | 71 050 | 1 421 | 42.00 | +1.19% | 41 455 | 999 | ||||||
| 22.5.1997 | 23.10 | +5.00% | 23 100 | 1 000 | 21.00 | -8.83% | 20 999 | 997 | ||||||
| 27.2.1998 | 18.72 | 0.00% | 0 | 0 | 19.00 | +5.55% | 18 791 | 989 | ||||||
| 29.4.1997 | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
| 23.2.1996 | 141.00 | 0.00% | 230 676 | 1 636 | 138.00 | +8.00% | 132 108 | 976 | ||||||
| 10.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 17 691 | 956 | ||||||
| 21.10.1997 | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| 2.2.1996 | 122.00 | -0.08% | 41 846 | 343 | 119.00 | 0.00% | 112 169 | 934 | ||||||
| 26.2.1996 | 148.05 | +5.00% | 313 570 | 2 118 | 141.00 | +1.00% | 125 730 | 916 | ||||||
| 27.9.1996 | 70.10 | +4.62% | 35 050 | 500 | 74.00 | +8.61% | 67 535 | 913 | ||||||
| 4.6.1997 | 22.49 | +4.50% | 10 773 | 479 | 20.00 | 0.00% | 18 020 | 901 | ||||||
| 21.5.1996 | 75.63 | -4.99% | 203 974 | 2 697 | 79.00 | -8.00% | 65 207 | 874 | ||||||
| 6.2.1996 | 121.00 | +0.83% | 6 534 | 54 | 115.00 | +1.00% | 102 809 | 851 | ||||||
| 13.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.60 | +1.75% | 15 475 | 832 | ||||||
| 22.9.1995 | 170.00 | 0.00% | 131 410 | 773 | 168.00 | +3.00% | 138 569 | 828 | ||||||
| 5.3.1996 | 126.35 | -5.00% | 0 | 0 | 139.50 | +3.00% | 104 116 | 795 | ||||||
| 24.4.1997 | 23.20 | -4.52% | 17 586 | 758 | 21.00 | +5.34% | 18 878 | 779 | ||||||
| 15.2.1996 | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
| 3.12.1996 | 42.37 | -4.97% | 5 381 | 127 | 45.00 | -0.82% | 34 194 | 766 | ||||||
| 17.4.1997 | 26.97 | -4.96% | 2 778 | 103 | 27.00 | -2.13% | 19 980 | 740 | ||||||
| 26.1.1996 | 121.84 | -4.99% | 116 723 | 958 | 122.00 | +1.00% | 88 990 | 728 | ||||||
| 15.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.70 | +1.63% | 13 520 | 723 | ||||||
| 30.3.1998 | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| 19.6.1998 | 17.00 | 0.00% | 0 | 0 | 18.80 | +3.38% | 13 420 | 721 | ||||||
| 28.12.1998 | 18.50 | 0.00% | 0 | 0 | 17.60 | 0.00% | 12 313 | 700 | ||||||
| 4.4.1997 | 30.00 | -3.96% | 3 210 | 107 | 30.00 | +1.50% | 21 259 | 698 | ||||||
| 27.10.1997 | 18.83 | +4.96% | 1 883 | 100 | 15.00 | +1.71% | 10 622 | 690 | ||||||
| 3.6.1997 | 21.52 | +4.97% | 3 443 | 160 | 20.00 | 0.00% | 13 600 | 680 | ||||||
| 23.4.1997 | 24.30 | -4.96% | 72 900 | 3 000 | 23.00 | +9.52% | 15 410 | 670 | ||||||
| 3.6.1996 | 100.00 | +3.66% | 290 800 | 2 908 | 94.00 | -7.00% | 64 282 | 665 | ||||||
| 1.4.1996 | 102.00 | -2.85% | 76 602 | 751 | 103.00 | -3.00% | 67 648 | 664 | ||||||
| 2.9.1996 | 76.95 | -5.00% | 7 387 | 96 | 75.00 | 0.00% | 53 907 | 657 | ||||||
| 3.2.1997 | 48.00 | -3.96% | 35 232 | 734 | 41.00 | -0.94% | 26 570 | 648 | ||||||
| 4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| 14.10.1997 | 19.00 | -4.76% | 760 | 40 | 18.50 | -2.25% | 11 615 | 623 | ||||||
| 17.11.1997 | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
| 10.7.1998 | 17.00 | 0.00% | 4 250 | 250 | 22.00 | -8.33% | 13 200 | 600 | ||||||
| 24.2.1997 | 41.80 | -5.00% | 7 775 | 186 | 40.00 | +0.75% | 23 920 | 598 | ||||||
| 10.11.1998 | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
| 31.5.1996 | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| 6.2.1997 | 47.00 | -2.08% | 15 557 | 331 | 40.10 | +8.54% | 26 444 | 580 | ||||||
| 25.10.1996 | 52.12 | +4.99% | 29 135 | 559 | 50.00 | -6.05% | 28 657 | 575 | ||||||
| 25.3.1997 | 31.00 | -4.76% | 61 318 | 1 978 | 31.10 | +3.55% | 18 240 | 575 | ||||||
| 10.10.1995 | 177.45 | +5.00% | 266 175 | 1 500 | 175.00 | +5.00% | 94 494 | 559 | ||||||
| 27.2.1996 | 148.10 | +0.03% | 296 200 | 2 000 | 146.30 | +9.00% | 82 369 | 552 | ||||||
| 28.1.1998 | 17.80 | +4.64% | 1 833 | 103 | 19.00 | -0.94% | 9 703 | 544 | ||||||
| 21.2.1996 | 137.70 | +2.76% | 214 950 | 1 561 | 135.10 | +6.00% | 71 227 | 535 | ||||||
| 4.3.1996 | 133.00 | -5.00% | 0 | 0 | 128.00 | -4.00% | 66 786 | 523 | ||||||
| 11.11.1996 | 39.00 | 0.00% | 9 087 | 233 | 36.00 | +0.97% | 19 969 | 523 | ||||||
| 24.10.1997 | 17.94 | +4.97% | 969 | 54 | 15.00 | -6.89% | 7 857 | 519 | ||||||
| 5.2.1997 | 48.00 | -4.00% | 27 840 | 580 | 42.00 | +1.22% | 21 336 | 508 | ||||||
| 12.4.1996 | 101.10 | +1.10% | 40 946 | 405 | 95.10 | -2.00% | 50 755 | 508 | ||||||
| 24.5.1996 | 75.60 | +5.00% | 73 332 | 970 | 76.20 | -3.00% | 38 582 | 502 | ||||||
| 23.10.1997 | 17.09 | +4.97% | 1 538 | 90 | 15.20 | +0.93% | 8 129 | 500 | ||||||
| 27.3.1997 | 27.98 | -4.99% | 6 184 | 221 | 32.00 | +8.84% | 16 000 | 500 | ||||||
| 20.5.1997 | 21.79 | +4.96% | 0 | 0 | 22.90 | -0.43% | 11 450 | 500 | ||||||
| 13.10.1997 | 19.95 | +5.00% | 9 975 | 500 | 18.50 | +3.08% | 9 501 | 498 | ||||||
| 2.6.1998 | 17.00 | -4.76% | 27 693 | 1 629 | 18.10 | +0.05% | 8 733 | 485 | ||||||
| 19.3.1996 | 106.00 | +0.37% | 49 820 | 470 | 106.20 | +4.00% | 51 002 | 481 | ||||||
| 7.7.1998 | 17.00 | 0.00% | 0 | 0 | 20.00 | +6.83% | 9 600 | 480 | ||||||
| 8.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | +0.53% | 9 411 | 477 | ||||||
| 12.2.1997 | 44.10 | +5.00% | 18 478 | 419 | 40.00 | +2.30% | 19 396 | 474 | ||||||
| 2.5.1996 | 96.60 | +5.00% | 19 320 | 200 | 92.50 | -4.00% | 42 954 | 473 | ||||||
| 8.10.1996 | 68.10 | 0.00% | 1 362 | 20 | 84.10 | +8.50% | 39 695 | 472 | ||||||
| 17.9.1996 | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
| 13.3.1996 | 113.10 | -1.65% | 39 246 | 347 | 115.00 | -2.00% | 53 475 | 463 | ||||||
| 15.4.1996 | 100.00 | -1.08% | 36 100 | 361 | 105.00 | +4.00% | 47 651 | 459 | ||||||
| 24.11.1997 | 19.49 | -0.05% | 3 898 | 200 | 16.10 | +4.12% | 7 380 | 450 | ||||||
| 5.10.1995 | 178.00 | -3.12% | 157 174 | 883 | 175.00 | -2.00% | 76 530 | 447 | ||||||
| 7.2.1996 | 120.00 | -0.82% | 30 360 | 253 | 120.00 | -1.00% | 53 680 | 447 | ||||||
| 4.12.1995 | 156.75 | -5.00% | 47 495 | 303 | 153.00 | -4.00% | 67 786 | 446 | ||||||
| 26.4.1995 | 120.00 | -82.00% | 110 400 | 920 | 116.00 | +5.00% | 50 345 | 443 | ||||||
| 11.9.1996 | 68.00 | 0.00% | 6 732 | 99 | 66.10 | +7.00% | 30 764 | 443 | ||||||
| 24.1.1996 | 135.00 | +4.65% | 40 500 | 300 | 124.00 | 0.00% | 54 444 | 442 | ||||||
| 12.3.1997 | 36.00 | +0.84% | 27 036 | 751 | 30.20 | +1.42% | 14 797 | 441 | ||||||
| 1.11.1996 | 44.12 | -4.99% | 9 133 | 207 | 45.00 | +1.79% | 19 753 | 436 | ||||||
| 9.4.1996 | 104.00 | +4.00% | 34 528 | 332 | 95.00 | -3.00% | 41 267 | 436 | ||||||
| 1.10.1996 | 70.99 | +4.39% | 18 244 | 257 | 75.00 | -6.19% | 32 194 | 426 | ||||||
| 13.6.1997 | 18.66 | +1.63% | 1 008 | 54 | 18.50 | +2.77% | 7 881 | 426 | ||||||
| 16.4.1996 | 100.10 | +0.10% | 33 534 | 335 | 105.00 | 0.00% | 44 055 | 425 | ||||||
| 9.2.1996 | 122.90 | +0.57% | 90 577 | 737 | 117.00 | +3.00% | 50 589 | 421 | ||||||
| 15.7.1996 | 74.43 | +4.99% | 19 501 | 262 | 72.00 | +6.00% | 29 852 | 413 | ||||||
| 27.1.1998 | 17.01 | 0.00% | 0 | 0 | 18.00 | 0.00% | 7 398 | 411 | ||||||
| 21.11.1997 | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
| 30.8.1996 | 81.00 | +1.25% | 50 220 | 620 | 82.00 | +9.00% | 33 292 | 406 | ||||||
| 11.4.1996 | 100.00 | 0.00% | 12 100 | 121 | 96.30 | +3.00% | 41 263 | 405 | ||||||
| 14.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.60 | -0.53% | 7 487 | 403 | ||||||
| 28.5.1996 | 83.34 | +4.98% | 0 | 0 | 85.10 | -7.00% | 33 710 | 401 | ||||||
| 19.1.1998 | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| 18.12.1997 | 17.58 | -4.97% | 0 | 0 | 15.00 | -0.79% | 5 970 | 398 | ||||||
| 20.3.1996 | 105.00 | -0.94% | 22 680 | 216 | 103.10 | -2.00% | 41 238 | 396 | ||||||
| 22.3.1996 | 108.15 | +5.00% | 25 632 | 237 | 105.10 | -6.00% | 40 347 | 392 | ||||||
| 25.9.1995 | 170.00 | 0.00% | 41 310 | 243 | 175.00 | +1.00% | 65 292 | 388 | ||||||
| 21.7.1997 | 14.00 | 0.00% | 630 | 45 | 14.00 | -0.50% | 5 391 | 387 | ||||||
| 27.4.1995 | 120.00 | 0.00% | 86 400 | 720 | 120.00 | +3.00% | 45 300 | 386 | ||||||
| 6.11.1995 | 165.00 | 0.00% | 62 370 | 378 | 164.00 | +6.00% | 60 258 | 382 | ||||||
| 15.11.1995 | 165.00 | 0.00% | 113 190 | 686 | 160.00 | +1.00% | 60 320 | 377 | ||||||
| 28.8.1998 | 17.10 | 0.00% | 0 | 0 | 18.30 | 0.00% | 6 899 | 377 | ||||||
| 5.4.1996 | 100.00 | +4.16% | 48 500 | 485 | 100.00 | +4.00% | 36 778 | 376 | ||||||
| 21.6.1996 | 83.60 | -5.00% | 27 421 | 328 | 80.00 | -4.00% | 30 063 | 376 | ||||||
| 21.3.1996 | 103.00 | -1.90% | 67 465 | 655 | 105.00 | +5.00% | 40 644 | 373 | ||||||
| 19.4.1996 | 92.00 | -4.16% | 38 824 | 422 | 90.60 | -6.00% | 33 402 | 371 | ||||||
| 11.10.1995 | 180.00 | +1.43% | 333 000 | 1 850 | 174.00 | 0.00% | 62 508 | 370 | ||||||
| 19.1.1996 | 122.00 | 0.00% | 22 936 | 188 | 121.00 | -1.00% | 43 836 | 368 | ||||||
| 1.6.1995 | 102.00 | -2.37% | 10 812 | 106 | 94.00 | 0.00% | 37 064 | 364 | ||||||
| 6.6.1996 | 85.74 | -4.99% | 73 736 | 860 | 78.00 | -9.00% | 28 316 | 363 | ||||||
| 4.6.1996 | 95.00 | -5.00% | 0 | 0 | 88.00 | -4.00% | 33 756 | 362 | ||||||
| 10.4.1996 | 100.00 | -3.84% | 55 200 | 552 | 100.00 | +5.00% | 35 212 | 356 | ||||||
| 26.3.1996 | 108.00 | -0.91% | 61 236 | 567 | 102.00 | -5.00% | 36 013 | 356 | ||||||
| 15.5.1996 | 88.20 | 0.00% | 0 | 0 | 77.10 | +3.00% | 28 298 | 353 | ||||||
| 1.3.1996 | 140.00 | +0.93% | 226 240 | 1 616 | 137.00 | -2.00% | 46 528 | 350 | ||||||
| 19.11.1997 | 19.90 | +4.95% | 3 980 | 200 | 18.00 | 6 083 | 349 | |||||||
| 6.3.1997 | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
| 24.11.1995 | 165.00 | 0.00% | 128 205 | 777 | 160.00 | -2.00% | 54 893 | 348 | ||||||
| 3.10.1996 | 69.00 | -4.16% | 7 107 | 103 | 67.00 | +5.71% | 27 017 | 345 | ||||||
| 19.9.1995 | 168.00 | +1.81% | 130 032 | 774 | 151.00 | +1.00% | 55 804 | 343 | ||||||
| 1.2.1996 | 122.10 | +0.08% | 30 525 | 250 | 120.00 | -1.00% | 41 132 | 342 | ||||||
| 11.8.1995 | 152.00 | +1.33% | 53 960 | 355 | 155.00 | +3.00% | 50 187 | 340 | ||||||
| 1.11.1995 | 165.00 | +3.12% | 165 000 | 1 000 | 156.00 | +3.00% | 49 380 | 337 | ||||||
| 7.10.1996 | 68.10 | -2.71% | 5 652 | 83 | 83.10 | -6.04% | 26 046 | 336 | ||||||
| 23.10.1996 | 52.25 | -5.00% | 0 | 0 | 50.30 | +2.11% | 16 700 | 332 | ||||||
| 8.2.1996 | 122.20 | +1.83% | 102 159 | 836 | 120.00 | -3.00% | 38 874 | 332 | ||||||
| 3.4.1996 | 94.05 | -5.00% | 47 213 | 502 | 98.00 | -1.00% | 32 716 | 330 | ||||||
| 15.9.1995 | 165.00 | 0.00% | 57 915 | 351 | 161.00 | +2.00% | 51 973 | 328 | ||||||
| 15.1.1996 | 120.00 | -3.56% | 31 920 | 266 | 118.00 | +6.00% | 39 604 | 328 | ||||||
| 31.8.1995 | 175.00 | +2.94% | 112 700 | 644 | 161.00 | -1.00% | 50 882 | 327 | ||||||
| 26.4.1996 | 95.00 | +3.26% | 34 010 | 358 | 94.50 | +3.00% | 30 618 | 324 | ||||||
| 4.10.1995 | 183.75 | +5.00% | 62 659 | 341 | 179.00 | +5.00% | 56 673 | 323 | ||||||
| 2.4.1996 | 99.00 | -2.94% | 49 995 | 505 | 100.00 | -2.00% | 32 131 | 321 | ||||||
| 29.3.1996 | 105.00 | +1.94% | 65 100 | 620 | 103.00 | 0.00% | 33 577 | 321 | ||||||
| 19.3.1997 | 33.92 | -4.98% | 7 327 | 216 | 35.00 | +5.44% | 11 054 | 317 | ||||||
| 7.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.10 | -0.05% | 5 768 | 317 | ||||||
| 14.2.1996 | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| 2.11.1995 | 165.00 | 0.00% | 154 770 | 938 | 156.00 | +8.00% | 49 492 | 313 | ||||||
| 14.9.1995 | 165.00 | -0.60% | 134 475 | 815 | 160.50 | -4.00% | 48 586 | 312 | ||||||
| 8.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 152.50 | 0.00% | 47 648 | 310 | ||||||
| 12.3.1996 | 115.00 | -3.36% | 39 100 | 340 | 116.00 | 0.00% | 36 314 | 309 | ||||||
| 4.10.1996 | 70.00 | +1.44% | 7 000 | 100 | 85.00 | +5.36% | 25 495 | 309 | ||||||
| 9.12.1996 | 40.33 | 0.00% | 2 621 | 65 | 40.00 | +4.86% | 12 994 | 309 | ||||||
| 25.5.1995 | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
| 22.1.1997 | 47.13 | -4.99% | 0 | 0 | 47.30 | +4.13% | 14 171 | 306 | ||||||
| 2.3.1998 | 19.65 | +4.96% | 5 129 | 261 | 19.00 | -0.21% | 5 785 | 305 | ||||||
| 23.11.1995 | 165.00 | 0.00% | 165 000 | 1 000 | 160.00 | 0.00% | 48 705 | 303 | ||||||
| 5.9.1997 | 14.07 | +5.00% | 1 351 | 96 | 15.00 | -5.24% | 4 530 | 302 | ||||||
| 13.5.1996 | 88.20 | +5.00% | 44 100 | 500 | 84.50 | 0.00% | 25 350 | 300 | ||||||
| 18.6.1996 | 80.55 | -4.98% | 18 204 | 226 | 80.00 | +3.00% | 24 574 | 299 | ||||||
| 27.3.1996 | 108.00 | 0.00% | 30 348 | 281 | 101.00 | +3.00% | 30 906 | 298 | ||||||
| 6.8.1996 | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| 23.9.1996 | 67.83 | +5.00% | 11 802 | 174 | 70.00 | +4.63% | 19 964 | 295 | ||||||
| 7.9.1995 | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| 16.4.1998 | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| 21.2.1997 | 44.00 | +2.32% | 22 000 | 500 | 40.00 | -6.14% | 11 316 | 285 | ||||||
| 16.5.1995 | 134.00 | 0.00% | 68 876 | 514 | 125.00 | +3.00% | 35 994 | 285 | ||||||
| 20.11.1996 | 41.77 | -4.98% | 18 253 | 437 | 40.00 | +3.69% | 12 105 | 284 | ||||||
| 12.11.1996 | 37.05 | -5.00% | 4 817 | 130 | 36.00 | -1.57% | 10 637 | 283 | ||||||
| 4.7.1996 | 75.00 | +2.04% | 10 200 | 136 | 71.10 | -2.00% | 20 332 | 281 | ||||||
| 26.6.1995 | 126.00 | +0.80% | 41 454 | 329 | 136.00 | 0.00% | 36 302 | 280 | ||||||
| 18.1.1996 | 122.00 | +0.82% | 19 276 | 158 | 120.50 | +4.00% | 33 620 | 279 | ||||||
| 23.5.1996 | 72.00 | +0.20% | 14 184 | 197 | 75.00 | +5.00% | 21 688 | 273 | ||||||
| 15.7.1998 | 17.00 | 0.00% | 0 | 0 | 17.30 | -2.27% | 4 804 | 273 | ||||||
| 21.11.1995 | 165.00 | 0.00% | 135 795 | 823 | 153.50 | -1.00% | 43 228 | 271 | ||||||
| 25.1.1996 | 128.25 | -5.00% | 0 | 0 | 121.00 | -2.00% | 32 613 | 270 | ||||||
| 10.4.1997 | 31.51 | +4.99% | 8 728 | 277 | 29.00 | +4.14% | 7 598 | 270 | ||||||
| 22.4.1996 | 91.00 | -1.08% | 49 595 | 545 | 94.50 | +3.00% | 24 698 | 267 | ||||||
| 31.1.1997 | 49.98 | +3.80% | 48 980 | 980 | 42.00 | -1.45% | 11 011 | 266 | ||||||
| 14.6.1996 | 80.75 | -5.00% | 24 225 | 300 | 80.00 | 0.00% | 21 691 | 265 | ||||||
| 5.6.1996 | 90.25 | -5.00% | 0 | 0 | 89.40 | -8.00% | 22 743 | 265 | ||||||
| 16.7.1996 | 78.15 | +4.99% | 40 794 | 522 | 75.00 | 0.00% | 19 228 | 265 | ||||||
| 20.5.1996 | 79.61 | -4.98% | 0 | 0 | 82.00 | +2.00% | 21 320 | 264 | ||||||
| 7.5.1997 | 22.57 | -4.96% | 4 830 | 214 | 24.00 | -0.67% | 6 205 | 264 | ||||||
| 12.10.1998 | 16.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 4 828 | 264 | ||||||
| 19.12.1996 | 38.37 | +4.97% | 3 799 | 99 | 40.00 | +1.39% | 10 520 | 263 | ||||||
| 27.8.1996 | 81.50 | +1.87% | 57 050 | 700 | 74.00 | +4.00% | 19 500 | 263 | ||||||
| 16.7.1997 | 14.00 | 0.00% | 14 000 | 1 000 | 14.00 | +3.91% | 3 758 | 262 | ||||||
| 28.9.1995 | 172.00 | 0.00% | 89 268 | 519 | 170.00 | +2.00% | 43 706 | 260 | ||||||
| 11.6.1996 | 89.00 | -1.11% | 13 617 | 153 | 82.10 | +8.00% | 23 127 | 258 | ||||||
| 16.6.1997 | 17.73 | -4.98% | 656 | 37 | 18.60 | +1.72% | 4 838 | 257 | ||||||
| 11.12.1996 | 38.32 | -4.98% | 14 332 | 374 | 39.00 | +2.50% | 10 183 | 256 | ||||||
| 29.1.1997 | 45.86 | +4.99% | 0 | 0 | 44.00 | +2.68% | 10 755 | 256 | ||||||
| 12.6.1997 | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| 18.7.1996 | 71.00 | -4.37% | 44 801 | 631 | 72.00 | -4.00% | 18 537 | 253 | ||||||
| 17.5.1996 | 83.79 | -5.00% | 0 | 0 | 77.10 | +1.00% | 20 019 | 252 | ||||||
| 5.9.1996 | 68.00 | -2.10% | 5 508 | 81 | 70.00 | +3.00% | 18 205 | 252 | ||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 11.12.1998 | 18.50 | 0.00% | 0 | 0 | 18.70 | 0.00% | 4 667 | 251 | ||||||
| 6.5.1996 | 92.00 | +0.25% | 28 336 | 308 | 92.00 | +2.00% | 23 000 | 250 | ||||||
| ||||||||||||||
