TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1998 | 18.00 | 0.00% | 18 | 1 | 18.00 | -4.78% | 4 416 | 244 | ||||||
| 3.2.1998 | 18.00 | +1.12% | 18 | 1 | 19.00 | -3.84% | 684 | 36 | ||||||
| 24.2.1998 | 16.99 | -4.97% | 34 | 2 | 17.00 | +3.51% | 671 | 40 | ||||||
| 9.3.1998 | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| 10.7.1997 | 14.07 | +0.50% | 127 | 9 | 14.00 | -6.97% | 1 008 | 72 | ||||||
| 14.7.1997 | 14.33 | +2.35% | 129 | 9 | 14.00 | +3.02% | 3 435 | 246 | ||||||
| 29.4.1998 | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| 21.9.1998 | 16.30 | 0.00% | 147 | 9 | 18.70 | +0.53% | 972 | 52 | ||||||
| 12.9.1997 | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
| 30.10.1998 | 16.40 | +0.61% | 148 | 9 | 18.40 | -1.60% | 1 343 | 73 | ||||||
| 3.4.1998 | 15.00 | 0.00% | 150 | 10 | 15.30 | +3.55% | 833 | 54 | ||||||
| 26.8.1998 | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
| 24.7.1997 | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| 3.7.1997 | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| 9.9.1997 | 14.08 | +0.07% | 155 | 11 | 15.00 | 2 136 | 138 | |||||||
| 9.11.1998 | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| 10.11.1998 | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
| 12.6.1997 | 18.36 | +0.10% | 165 | 9 | 18.00 | +5.26% | 4 572 | 254 | ||||||
| 11.6.1997 | 18.34 | 0.00% | 165 | 9 | 17.10 | -5.00% | 1 060 | 62 | ||||||
| 13.5.1997 | 22.62 | +0.48% | 204 | 9 | 22.00 | +6.28% | 4 774 | 217 | ||||||
| 15.9.1997 | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
| 4.9.1997 | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
| 9.1.1998 | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
| 4.8.1997 | 14.01 | 0.00% | 252 | 18 | 15.50 | +3.33% | 977 | 63 | ||||||
| 30.7.1997 | 14.01 | 0.00% | 252 | 18 | 0.00% | 0 | ||||||||
| 17.7.1997 | 14.00 | 0.00% | 252 | 18 | 14.00 | -3.06% | 654 | 47 | ||||||
| 3.9.1997 | 14.10 | 0.00% | 254 | 18 | +6.66% | 0 | ||||||||
| 19.1.1998 | 14.70 | +5.00% | 265 | 18 | 18.00 | +3.09% | 7 200 | 400 | ||||||
| 27.3.1998 | 15.00 | -2.02% | 270 | 18 | 16.60 | +2.09% | 1 911 | 112 | ||||||
| 21.4.1998 | 15.20 | +1.33% | 274 | 18 | 18.00 | 0.00% | 3 707 | 218 | ||||||
| 26.3.1998 | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
| 21.1.1998 | 15.43 | +4.96% | 278 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| 18.8.1997 | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| 22.1.1998 | 16.20 | +4.99% | 292 | 18 | 17.00 | -2.35% | 2 085 | 129 | ||||||
| 12.6.1998 | 17.00 | 0.00% | 306 | 18 | 18.10 | +0.16% | 977 | 54 | ||||||
| 4.8.1998 | 17.20 | 0.00% | 310 | 18 | 18.30 | -1.08% | 494 | 27 | ||||||
| 6.4.1998 | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
| 1.12.1998 | 18.50 | 0.00% | 333 | 18 | 18.60 | 0.00% | 3 343 | 180 | ||||||
| 18.6.1998 | 17.00 | -4.76% | 340 | 20 | 18.00 | +0.05% | 3 132 | 174 | ||||||
| 21.10.1997 | 15.51 | -4.84% | 341 | 22 | 16.00 | 0.00% | 14 992 | 937 | ||||||
| 6.3.1998 | 16.06 | -4.74% | 353 | 22 | 15.10 | -8.31% | 815 | 54 | ||||||
| 8.10.1998 | 16.30 | 0.00% | 359 | 22 | 18.20 | -0.21% | 1 961 | 108 | ||||||
| 15.9.1998 | 16.30 | +0.30% | 359 | 22 | 18.60 | +0.81% | 484 | 26 | ||||||
| 8.10.1997 | 18.87 | -4.98% | 359 | 19 | 18.50 | -6.61% | 666 | 36 | ||||||
| 11.6.1998 | 17.00 | 0.00% | 374 | 22 | 18.10 | +0.27% | 1 535 | 85 | ||||||
| 31.7.1998 | 17.20 | 0.00% | 378 | 22 | 18.20 | +0.49% | 3 349 | 182 | ||||||
| 15.8.1997 | 14.05 | -3.70% | 379 | 27 | 14.60 | -1.21% | 263 | 18 | ||||||
| 1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| 30.6.1997 | 13.49 | +1.42% | 391 | 29 | 14.00 | -3.58% | 756 | 54 | ||||||
| 16.9.1997 | 14.07 | +5.00% | 436 | 31 | 14.60 | -2.50% | 938 | 65 | ||||||
| 23.3.1998 | 15.25 | -4.68% | 442 | 29 | 17.10 | -2.67% | 1 539 | 90 | ||||||
| 13.1.1998 | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
| 10.9.1997 | 14.78 | +4.97% | 458 | 31 | 15.00 | -4.19% | 2 403 | 162 | ||||||
| 23.1.1998 | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
| 2.7.1997 | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 27.5.1998 | 17.25 | -4.95% | 500 | 29 | 18.00 | +5.38% | 4 374 | 243 | ||||||
| 29.7.1997 | 14.01 | +0.07% | 504 | 36 | 15.00 | +3.02% | 3 765 | 251 | ||||||
| 27.8.1997 | 14.75 | +4.98% | 531 | 36 | 14.00 | -3.10% | 281 | 20 | ||||||
| 30.3.1998 | 15.00 | 0.00% | 540 | 36 | 16.60 | +0.05% | 12 319 | 722 | ||||||
| 16.4.1998 | 15.00 | -0.06% | 540 | 36 | 17.00 | +4.29% | 4 930 | 290 | ||||||
| ||||||||||||||
