TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					17.00	0.00%	0	0
30.12.1998					17.00	0.00%	0	0
29.12.1998					17.00	0.00%	0	0
28.12.1998					17.00	0.00%	0	0
23.12.1998					17.00	0.00%	0	0
22.12.1998					17.00	+6.25%	816	48
21.12.1998					16.00	+6.66%	464	29
18.12.1998					15.00	0.00%	7 515	501
17.12.1998					15.00	-6.25%	0	0
16.12.1998					16.00	-5.88%	0	0
15.12.1998					17.00	-5.55%	0	0
14.12.1998					18.00	-10.00%	0	0
11.12.1998					20.00	-9.09%	0	0
10.12.1998					22.00	-8.33%	0	0
9.12.1998					24.00	-7.69%	24	1
8.12.1998					26.00	-7.14%	0	0
7.12.1998					28.00	-9.67%	0	0
4.12.1998					31.00	-8.82%	0	0
3.12.1998					34.00	-8.10%	0	0
2.12.1998					37.00	-9.75%	0	0
1.12.1998					41.00	-8.88%	0	0
30.11.1998					0.00	-8.16%	0	0
27.11.1998					0.00	-9.25%	0	0
26.11.1998					0.00	-10.00%	0	0
25.11.1998					0.00	-9.09%	0	0
24.11.1998					0.00	-9.58%	0	0
23.11.1998					0.00	+1.40%	0	0
20.11.1998					0.00	+157.10%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-67.05%	0	0
17.11.1998					0.00	-28.57%	0	0
16.11.1998					0.00	-9.84%	0	0
13.11.1998					0.00	-9.58%	0	0
12.11.1998					0.00	-9.87%	0	0
11.11.1998					0.00	-9.49%	0	0
10.11.1998					179.00	-23.61%	179	1
9.11.1998					0.00	+3.53%	0	0
6.11.1998					0.00	+42.57%	0	0
5.11.1998					0.00	-24.94%	0	0
4.11.1998					0.00	+38.00%	0	0
3.11.1998					0.00	-10.89%	0	0
2.11.1998					0.00	-11.18%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+16.40%	0	0
27.10.1998					0.00	-9.74%	0	0
26.10.1998					0.00	+2.21%	0	0
23.10.1998					0.00	+2.26%	0	0
22.10.1998					0.00	+1.92%	0	0
21.10.1998					0.00	+1.96%	0	0
20.10.1998					0.00	+1.59%	0	0
19.10.1998					0.00	+1.62%	0	0
16.10.1998					0.00	+24.97%	0	0
15.10.1998					0.00	+237.15%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›