TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1998					0.00	+237.15%	0	0
20.11.1998					0.00	+157.10%	0	0
11.5.1998					0.00	+117.66%	0	0
6.11.1998					0.00	+42.57%	0	0
4.11.1998					0.00	+38.00%	0	0
28.5.1998					0.00	+30.06%	0	0
16.10.1998					0.00	+24.97%	0	0
20.5.1997						+18.44%	0
29.10.1998					0.00	+16.40%	0	0
21.1.1998					8.00	+14.28%	40	5
26.3.1998					0.00	+12.50%	0	0
20.1.1998					0.00	+11.11%	0	0
8.9.1997						+10.00%	0
28.8.1997						+10.00%	0
27.5.1997						+10.00%	0
12.8.1996	58.00	0.00%	580	10		+10.00%	0	0
21.6.1996	55.00	0.00%	0	0		+10.00%	0	0
2.2.1996	66.00	0.00%	0	0		+10.00%	0	0
25.10.1996	52.65	0.00%	0	0	0.00	+9.82%	0	0
4.2.1997	44.00	0.00%	0	0		+9.75%	0
27.12.1996	46.10	0.00%	0	0	45.00	+9.75%	1 125	25
5.8.1998					0.00	+9.67%	0	0
18.5.1998					0.00	+9.67%	0	0
29.7.1998					0.00	+9.52%	0	0
4.9.1997						+9.52%	0
30.6.1997					45.00	+9.48%	765	17
7.8.1997						+9.45%	0
1.6.1998					0.00	+9.09%	0	0
4.5.1998					0.00	+9.09%	0	0
1.9.1997						+9.09%	0
8.8.1997						+9.09%	0
28.5.1997						+9.09%	0
9.8.1996	58.00	0.00%	0	0		+9.00%	0	0
20.6.1996	55.00	0.00%	0	0		+9.00%	0	0
19.6.1996	55.00	0.00%	0	0		+9.00%	0	0
16.5.1996	60.00	0.00%	4 200	70		+9.00%	0	0
1.3.1996	66.00	0.00%	0	0	66.00	+9.00%	990	15
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	430	5
1.7.1997						+8.88%	0
6.8.1998					0.00	+8.82%	0	0
30.7.1998					0.00	+8.69%	0	0
5.9.1997						+8.69%	0
26.5.1997						+8.69%	0
12.6.1998					0.00	+8.57%	0	0
10.2.1997	44.00	0.00%	0	0		+8.45%	0
5.5.1998					0.00	+8.33%	0	0
2.9.1997						+8.33%	0
3.2.1998					0.00	+8.25%	0	0
16.5.1997					25.00	+8.22%	375	15
2.7.1997					53.00	+8.16%	53	1
4.12.1996	43.00	0.00%	0	0		+8.10%	0
31.7.1998					0.00	+8.00%	0	0
19.5.1997						+8.00%	0
10.6.1996	55.00	-8.33%	825	15		+8.00%	0	0
23.2.1996	66.00	0.00%	0	0	64.00	+8.00%	320	5
6.2.1996	66.00	0.00%	0	0		+8.00%	0	0
6.2.1997	44.00	0.00%	0	0		+7.92%	0
15.6.1998					0.00	+7.89%	0	0
28.7.1998					0.00	+7.69%	0	0
11.6.1998					0.00	+7.69%	0	0
‹‹ First 20    Next 60 ›