TILIA-LDS, TILIA LDS ALBRECH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 23.00 | -2.12% | 23 | 1 | ||||||||
| 9.12.1998 | 24.00 | -7.69% | 24 | 1 | ||||||||
| 21.1.1998 | 8.00 | +14.28% | 40 | 5 | ||||||||
| 20.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 46 | 2 | ||||
| 22.4.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||
| 21.4.1998 | 10.00 | +5.26% | 50 | 5 | ||||||||
| 2.7.1997 | 53.00 | +8.16% | 53 | 1 | ||||||||
| 22.12.1997 | 7.00 | -12.50% | 70 | 10 | ||||||||
| 6.5.1998 | 14.00 | +7.69% | 70 | 5 | ||||||||
| 4.4.1997 | 24.00 | 0.00% | 72 | 3 | ||||||||
| 27.4.1998 | 10.00 | -2.50% | 98 | 10 | ||||||||
| 20.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||
| 14.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 115 | 5 | ||||
| 27.3.1997 | 21.00 | 0.00% | 105 | 5 | 23.00 | -4.16% | 115 | 5 | ||||
| 25.4.1997 | 25.00 | +3.09% | 125 | 5 | ||||||||
| 29.4.1997 | 25.50 | +5.80% | 128 | 5 | ||||||||
| 30.3.1998 | 9.00 | 0.00% | 135 | 15 | ||||||||
| 27.8.1997 | 30.00 | +3.44% | 150 | 5 | ||||||||
| 10.11.1998 | 179.00 | -23.61% | 179 | 1 | ||||||||
| 3.12.1996 | 43.00 | 0.00% | 0 | 0 | 37.00 | -0.53% | 185 | 5 | ||||
| 29.11.1996 | 43.00 | 0.00% | 0 | 0 | 37.10 | -9.51% | 186 | 5 | ||||
| 24.3.1997 | 21.00 | 0.00% | 0 | 0 | 23.50 | +2.17% | 188 | 8 | ||||
| 23.6.1998 | 38.00 | -3.79% | 190 | 5 | ||||||||
| 17.9.1998 | 39.00 | 0.00% | 195 | 5 | ||||||||
| 31.1.1997 | 44.00 | 0.00% | 220 | 5 | 41.00 | 0.00% | 205 | 5 | ||||
| 11.3.1997 | 21.50 | -4.99% | 0 | 0 | 22.00 | -4.34% | 220 | 10 | ||||
| 15.5.1997 | 23.10 | -4.14% | 231 | 10 | ||||||||
| 22.4.1997 | 24.00 | -2.08% | 235 | 10 | ||||||||
| 5.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||
| 13.11.1996 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.18% | 248 | 5 | ||||
| 31.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||
| 29.1.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 250 | 5 | ||||
| 13.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 275 | 5 | ||||
| 8.8.1996 | 58.00 | +2.29% | 3 248 | 56 | 55.00 | -10.00% | 275 | 5 | ||||
| 29.4.1996 | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||
| 12.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | -5.00% | 283 | 5 | ||||
| 11.4.1996 | 60.00 | +1.01% | 5 700 | 95 | 56.50 | -4.00% | 283 | 5 | ||||
| 9.4.1996 | 59.40 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||
| 29.3.1996 | 60.00 | 0.00% | 0 | 0 | 56.60 | -4.00% | 283 | 5 | ||||
| 15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 285 | 5 | ||||
| 3.4.1996 | 66.00 | 0.00% | 0 | 0 | 57.10 | -1.00% | 286 | 5 | ||||
| 14.5.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 290 | 5 | ||||
| 12.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 295 | 5 | ||||
| 26.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||
| 5.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.10 | 0.00% | 296 | 5 | ||||
| 25.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.20 | 0.00% | 296 | 5 | ||||
| 18.3.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | +2.00% | 301 | 5 | ||||
| 23.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 320 | 5 | ||||
| 5.9.1996 | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 322 | 5 | ||||
| 7.3.1997 | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||
| 25.9.1996 | 67.20 | 0.00% | 0 | 0 | 64.80 | -3.47% | 324 | 5 | ||||
| 18.9.1996 | 65.00 | 0.00% | 0 | 0 | 65.30 | -5.00% | 327 | 5 | ||||
| 9.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||
| 29.8.1997 | 33.00 | 0.00% | 330 | 10 | ||||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 66.10 | -4.34% | 331 | 5 | ||||
| 23.9.1996 | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||
| 6.6.1996 | 60.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.50 | 0.00% | 343 | 5 | ||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 343 | 5 | ||||
| 17.6.1996 | 55.00 | 0.00% | 0 | 0 | 68.70 | -5.00% | 344 | 5 | ||||
| 15.4.1997 | 23.00 | -4.16% | 345 | 15 | ||||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 346 | 5 | ||||
| 27.6.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 350 | 5 | ||||
| 29.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 360 | 5 | ||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||
| 20.6.1995 | 80.00 | 0.00% | 0 | 0 | 72.50 | +4.00% | 363 | 5 | ||||
| 21.11.1995 | 82.50 | 0.00% | 0 | 0 | 73.50 | -4.00% | 368 | 5 | ||||
| 20.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 375 | 5 | ||||
| 11.7.1995 | 79.00 | 0.00% | 395 | 5 | 75.00 | -3.00% | 375 | 5 | ||||
| 16.5.1997 | 25.00 | +8.22% | 375 | 15 | ||||||||
| 15.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 381 | 5 | ||||
| 23.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 382 | 5 | ||||
| 1.7.1996 | 55.00 | 0.00% | 0 | 0 | 77.10 | +6.00% | 386 | 5 | ||||
| 15.1.1996 | 63.00 | 0.00% | 630 | 10 | 78.00 | 0.00% | 390 | 5 | ||||
| 9.1.1996 | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||
| 29.1.1997 | 44.00 | +0.45% | 2 420 | 55 | 39.00 | -4.87% | 390 | 10 | ||||
| 2.11.1995 | 75.00 | +2.73% | 375 | 5 | 78.00 | 0.00% | 390 | 5 | ||||
| 26.10.1995 | 73.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 390 | 5 | ||||
| 2.10.1995 | 80.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 390 | 5 | ||||
| 23.11.1995 | 85.00 | +3.03% | 425 | 5 | 79.00 | +4.00% | 395 | 5 | ||||
| 3.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 400 | 5 | ||||
| 31.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
| 25.8.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||
| 15.8.1995 | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||
| 24.3.1998 | 8.00 | -11.11% | 400 | 50 | ||||||||
| 23.5.1997 | 27.60 | -7.35% | 414 | 15 | ||||||||
| 14.12.1995 | 70.00 | 0.00% | 350 | 5 | 86.00 | 0.00% | 430 | 5 | ||||
| 6.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||
| 29.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||
| 28.11.1995 | 85.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 430 | 5 | ||||
| 21.12.1998 | 16.00 | +6.66% | 464 | 29 | ||||||||
| 19.11.1996 | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
| 5.2.1996 | 66.00 | 0.00% | 1 650 | 25 | 54.50 | -1.00% | 545 | 10 | ||||
| 19.3.1997 | 21.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 550 | 25 | ||||
| 20.2.1996 | 66.00 | 0.00% | 0 | 0 | 56.50 | -4.00% | 565 | 10 | ||||
| 22.4.1996 | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||
| 6.5.1996 | 60.00 | 0.00% | 300 | 5 | 57.00 | -3.00% | 570 | 10 | ||||
| 6.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 570 | 10 | ||||
| 19.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -4.00% | 576 | 10 | ||||
| 2.4.1996 | 66.00 | 0.00% | 0 | 0 | 59.00 | -2.00% | 578 | 10 | ||||
| 9.5.1996 | 60.00 | 0.00% | 840 | 14 | 58.00 | -1.00% | 580 | 10 | ||||
| 26.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.30 | 0.00% | 593 | 10 | ||||
| 15.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.50 | +6.00% | 615 | 10 | ||||
| 24.1.1996 | 65.00 | 0.00% | 0 | 0 | 58.10 | -9.00% | 639 | 11 | ||||
| 22.1.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||
| 26.2.1996 | 66.00 | 0.00% | 1 320 | 20 | 64.00 | 0.00% | 640 | 10 | ||||
| 30.8.1996 | 58.00 | 0.00% | 0 | 0 | 64.30 | -5.00% | 643 | 10 | ||||
| 20.9.1996 | 67.20 | 0.00% | 0 | 0 | 65.30 | -5.00% | 653 | 10 | ||||
| 16.9.1996 | 65.00 | 0.00% | 650 | 10 | 65.30 | -5.00% | 653 | 10 | ||||
| 7.6.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 660 | 10 | ||||
| 3.10.1996 | 65.00 | -3.27% | 2 600 | 40 | 66.10 | -4.34% | 661 | 10 | ||||
| 6.8.1996 | 56.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||
| 3.6.1996 | 60.00 | 0.00% | 600 | 10 | 67.50 | -5.00% | 675 | 10 | ||||
| 21.5.1996 | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 69.10 | +4.53% | 691 | 10 | ||||
| 18.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.70 | -3.00% | 717 | 10 | ||||
| 5.10.1995 | 80.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||
| 30.10.1995 | 73.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||
| 9.11.1995 | 75.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 750 | 10 | ||||
| 18.10.1995 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
| 9.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 760 | 10 | ||||
| 20.11.1995 | 82.50 | +10.00% | 0 | 0 | 78.00 | -2.00% | 763 | 10 | ||||
| 14.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 765 | 10 | ||||
| 8.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||
| 30.6.1997 | 45.00 | +9.48% | 765 | 17 | ||||||||
| 13.6.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 767 | 11 | ||||
| 31.10.1995 | 73.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 775 | 10 | ||||
| 13.10.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 800 | 10 | ||||
| 18.8.1995 | 78.00 | 0.00% | 780 | 10 | 80.00 | 0.00% | 800 | 10 | ||||
| 22.12.1998 | 17.00 | +6.25% | 816 | 48 | ||||||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | -2.00% | 844 | 10 | ||||
| 31.7.1997 | 20.00 | -8.47% | 846 | 44 | ||||||||
| 30.4.1996 | 60.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 848 | 15 | ||||
| 20.3.1996 | 60.00 | 0.00% | 0 | 0 | 57.60 | -2.00% | 849 | 15 | ||||
| 5.12.1995 | 76.50 | 0.00% | 0 | 0 | 86.00 | 0.00% | 860 | 10 | ||||
| 4.12.1995 | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||
| 22.2.1996 | 66.00 | 0.00% | 2 310 | 35 | 64.00 | 0.00% | 885 | 15 | ||||
| 6.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.25% | 980 | 20 | ||||
| 1.3.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 990 | 15 | ||||
| 23.8.1996 | 58.00 | 0.00% | 0 | 0 | 67.20 | -2.00% | 992 | 15 | ||||
| 9.9.1996 | 63.80 | +10.00% | 0 | 0 | 67.50 | -1.00% | 1 004 | 15 | ||||
| 24.9.1996 | 67.20 | 0.00% | 0 | 0 | 68.30 | +0.49% | 1 007 | 15 | ||||
| 18.10.1996 | 58.50 | 0.00% | 0 | 0 | 69.20 | 0.00% | 1 038 | 15 | ||||
| 12.5.1997 | 26.10 | 0.00% | 1 044 | 40 | ||||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 1 048 | 15 | ||||
| 27.12.1996 | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||
| 20.8.1998 | 38.00 | +6.14% | 1 140 | 30 | ||||||||
| 22.11.1995 | 82.50 | 0.00% | 0 | 0 | 76.00 | +3.00% | 1 140 | 15 | ||||
| 16.11.1995 | 75.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 140 | 15 | ||||
| 19.12.1995 | 78.00 | -2.00% | 1 153 | 15 | ||||||||
| 15.11.1995 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 155 | 15 | ||||
| 23.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 160 | 20 | ||||
| 10.4.1996 | 59.40 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 180 | 20 | ||||
| 6.9.1995 | 78.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 185 | 15 | ||||
| 1.2.1996 | 66.00 | +1.53% | 6 270 | 95 | 50.00 | 0.00% | 1 250 | 25 | ||||
| 11.11.1996 | 52.00 | 0.00% | 0 | 0 | 51.00 | -1.96% | 1 250 | 25 | ||||
| 16.2.1996 | 66.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 1 290 | 20 | ||||
| 27.5.1996 | 60.00 | 0.00% | 1 800 | 30 | 67.00 | -2.00% | 1 340 | 20 | ||||
| 11.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||
| 3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||
| 27.3.1996 | 60.00 | 0.00% | 0 | 0 | 59.10 | -2.00% | 1 454 | 25 | ||||
| 17.1.1996 | 63.00 | 0.00% | 0 | 0 | 71.00 | -7.00% | 1 455 | 20 | ||||
| 7.3.1996 | 60.00 | 0.00% | 2 400 | 40 | 60.00 | +5.00% | 1 500 | 25 | ||||
| 15.11.1996 | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||
| 3.7.1995 | 79.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||
| 28.6.1995 | 79.00 | 0.00% | 1 975 | 25 | 75.00 | 0.00% | 1 500 | 20 | ||||
| 2.9.1996 | 58.00 | 0.00% | 0 | 0 | 67.30 | +5.00% | 1 683 | 25 | ||||
| 12.2.1996 | 66.00 | 0.00% | 3 630 | 55 | 56.50 | -4.00% | 1 695 | 30 | ||||
| 21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 770 | 30 | ||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 800 | 25 | ||||
| 17.7.1996 | 60.00 | 0.00% | 0 | 0 | 76.40 | -3.00% | 1 855 | 25 | ||||
| 4.7.1995 | 79.00 | 0.00% | 2 765 | 35 | 75.00 | 0.00% | 1 875 | 25 | ||||
| 14.9.1995 | 80.00 | 0.00% | 400 | 5 | 75.00 | -6.00% | 1 875 | 25 | ||||
| 7.4.1997 | 24.00 | -1.33% | 1 895 | 80 | ||||||||
| 16.8.1995 | 78.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 900 | 25 | ||||
| 4.9.1995 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||
| 25.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | -1.00% | 2 065 | 35 | ||||
| 25.7.1996 | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 550 | 50 | ||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 3 650 | 50 | ||||
| 28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||
| 7.6.1995 | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 | ||||
| 18.12.1998 | 15.00 | 0.00% | 7 515 | 501 | ||||||||
| 2.10.1997 | 59.80 | +0.28% | 11 935 | 200 | ||||||||
| 23.1.1998 | 8.00 | 0.00% | 14 752 | 1 844 | ||||||||
