TILIA-LDS, TILIA LDS ALBRECH., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	448.00	-3 000.00%	0	0
3.3.1995	314.00	-2 991.00%	0	0
6.3.1995	220.00	-2 993.00%	0	0
7.3.1995	154.00	-3 000.00%	0	0
8.3.1995	107.80	-3 000.00%	0	0
7.6.1995	88.20	+5.00%	0	0	70.00	-5.00%	5 600	80
9.6.1995	88.00	0.00%	0	0		0.00%	0	0
8.6.1995	88.00	-0.22%	440	5		0.00%	0	0
1.12.1995	85.00	0.00%	0	0		0.00%	0	0
30.11.1995	85.00	0.00%	425	5		0.00%	0	0
29.11.1995	85.00	0.00%	0	0	86.00	0.00%	430	5
28.11.1995	85.00	0.00%	0	0	86.00	+9.00%	430	5
27.11.1995	85.00	0.00%	425	5		0.00%	0	0
24.11.1995	85.00	0.00%	0	0		0.00%	0	0
23.11.1995	85.00	+3.03%	425	5	79.00	+4.00%	395	5
6.6.1995	84.00	+5.00%	420	5		-10.00%	0	0
12.6.1995	83.60	-5.00%	0	0		0.00%	0	0
22.11.1995	82.50	0.00%	0	0	76.00	+3.00%	1 140	15
21.11.1995	82.50	0.00%	0	0	73.50	-4.00%	368	5
20.11.1995	82.50	+10.00%	0	0	78.00	-2.00%	763	10
18.10.1995	80.00	0.00%	0	0	76.00	-5.00%	760	10
17.10.1995	80.00	0.00%	0	0		0.00%	0	0
16.10.1995	80.00	0.00%	0	0		0.00%	0	0
13.10.1995	80.00	0.00%	0	0	80.00	+3.00%	800	10
12.10.1995	80.00	0.00%	0	0		0.00%	0	0
11.10.1995	80.00	0.00%	400	5		0.00%	0	0
10.10.1995	80.00	+0.25%	1 200	15		0.00%	0	0
5.10.1995	80.00	0.00%	0	0	74.50	-4.00%	745	10
4.10.1995	80.00	0.00%	0	0		0.00%	0	0
3.10.1995	80.00	0.00%	0	0		0.00%	0	0
2.10.1995	80.00	0.00%	0	0	78.00	-1.00%	390	5
29.9.1995	80.00	0.00%	0	0		-1.00%	0	0
28.9.1995	80.00	+3.89%	800	10	80.00	0.00%	4 800	60
21.9.1995	80.00	0.00%	0	0
20.9.1995	80.00	0.00%	0	0
19.9.1995	80.00	0.00%	2 400	30		0.00%	0	0
18.9.1995	80.00	0.00%	0	0		0.00%	0	0
15.9.1995	80.00	0.00%	0	0		+7.00%	0	0
14.9.1995	80.00	0.00%	400	5	75.00	-6.00%	1 875	25
13.9.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	80.00	+2.56%	720	9		0.00%	0	0
23.6.1995	80.00	0.00%	0	0		0.00%	0	0
22.6.1995	80.00	0.00%	400	5		0.00%	0	0
21.6.1995	80.00	0.00%	0	0		+3.00%	0	0
20.6.1995	80.00	0.00%	0	0	72.50	+4.00%	363	5
19.6.1995	80.00	0.00%	0	0		0.00%	0	0
16.6.1995	80.00	0.00%	0	0		0.00%	0	0
15.6.1995	80.00	0.00%	400	5		0.00%	0	0
14.6.1995	80.00	0.00%	800	10		0.00%	0	0
13.6.1995	80.00	-4.30%	6 400	80		0.00%	0	0
5.6.1995	80.00	0.00%	0	0		-10.00%	0	0
2.6.1995	80.00	+2.77%	2 000	25		-10.00%	0	0
9.10.1995	79.80	+5.00%	0	0		0.00%	0	0
24.7.1995	79.00	0.00%	0	0		0.00%	0	0
21.7.1995	79.00	0.00%	0	0		0.00%	0	0
20.7.1995	79.00	0.00%	0	0	75.00	0.00%	375	5
19.7.1995	79.00	0.00%	0	0		0.00%	0	0
18.7.1995	79.00	0.00%	0	0		0.00%	0	0
17.7.1995	79.00	0.00%	0	0		-3.00%	0	0
14.7.1995	79.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›