TILIA-LDS, TILIA LDS ALBRECH., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TILIA-LDS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1998 | 8.00 | 0.00% | 14 752 | 1 844 | ||||||||||
| 18.12.1998 | 15.00 | 0.00% | 7 515 | 501 | ||||||||||
| 2.10.1997 | 59.80 | +0.28% | 11 935 | 200 | ||||||||||
| 7.4.1997 | 24.00 | -1.33% | 1 895 | 80 | ||||||||||
| 7.6.1995 | 88.20 | +5.00% | 0 | 0 | 70.00 | -5.00% | 5 600 | 80 | ||||||
| 28.9.1995 | 80.00 | +3.89% | 800 | 10 | 80.00 | 0.00% | 4 800 | 60 | ||||||
| 24.3.1998 | 8.00 | -11.11% | 400 | 50 | ||||||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 73.00 | +7.00% | 3 650 | 50 | ||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -1.00% | 3 550 | 50 | ||||||
| 22.12.1998 | 17.00 | +6.25% | 816 | 48 | ||||||||||
| 31.7.1997 | 20.00 | -8.47% | 846 | 44 | ||||||||||
| 12.5.1997 | 26.10 | 0.00% | 1 044 | 40 | ||||||||||
| 3.2.1997 | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
| 11.12.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -1.41% | 1 415 | 35 | ||||||
| 25.7.1996 | 63.00 | +5.00% | 945 | 15 | 75.70 | -1.00% | 2 650 | 35 | ||||||
| 25.4.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | -1.00% | 2 065 | 35 | ||||||
| 20.8.1998 | 38.00 | +6.14% | 1 140 | 30 | ||||||||||
| 15.11.1996 | 46.80 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 500 | 30 | ||||||
| 16.4.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | +4.00% | 1 770 | 30 | ||||||
| 21.3.1996 | 60.00 | 0.00% | 2 100 | 35 | 59.00 | +4.00% | 1 770 | 30 | ||||||
| ||||||||||||||
