TIPA VAR/99, DL.TIPA TŘEB.14/99, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TIPA VAR/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	102.00	+1.69%	6 297 803	550		0.00%	0	0
26.9.1995	100.30	0.00%	1 014 116	100		0.00%	0	0
16.4.1998	80.30	-3.35%	8 972	1	0.00	0.00%	0	0
30.11.1998	80.30	0.00%	0	0
1.12.1998	80.30	0.00%	0	0	0.00	0.00%	0	0
2.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
3.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
4.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
7.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
8.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
9.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
10.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
11.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
14.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
15.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
16.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
18.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1998	80.30	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›