CUKR. PROSENICE, CUKROVAR PROSENICE A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
30.1.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 74.00 | 0.00% | 0 | 0 | 92.00 | +5.00% | 2 300 | 25 | ||||||
19.2.1996 | 74.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 188 | 25 | ||||||
16.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 3 680 | 40 | ||||||
9.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
8.2.1996 | 82.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 024 | 22 | ||||||
7.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 88.20 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.11.1995 | 80.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 80.19 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 81.00 | 0.00% | 0 | 0 | 96.00 | +9.00% | 288 | 3 | ||||||
20.11.1995 | 81.00 | -10.00% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
17.11.1995 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
16.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.22 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 87.48 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 108.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 120.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.10.1995 | 120.00 | 0.00% | 0 | 0 | 90.00 | +9.00% | 720 | 8 | ||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 12.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 74.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
29.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 60.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 784 | 16 | ||||||
7.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 15.75 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
18.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.3.1997 | 15.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
14.3.1997 | 15.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
13.12.1996 | 12.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 12.94 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 14.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 14.37 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 15.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 15.96 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 17.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 19.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 19.70 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 21.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 21.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 24.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.31 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
14.11.1996 | 24.31 | +10.00% | 0 | 0 | 49.00 | +8.88% | 980 | 20 | ||||||
13.11.1996 | 22.10 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
12.11.1996 | 22.10 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
11.11.1996 | 22.10 | 0.00% | 0 | 0 | +8.53% | 0 | ||||||||
8.11.1996 | 22.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
7.11.1996 | 22.10 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
6.11.1996 | 22.10 | 0.00% | 0 | 0 | 40.00 | -1.87% | 1 256 | 32 | ||||||
5.11.1996 | 22.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1996 | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 39.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.74 | -10.00% | 0 | 0 | 47.50 | -5.00% | 1 900 | 40 | ||||||
21.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 48.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
15.8.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 200 | 4 | ||||||
12.3.1997 | 14.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
10.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 190 | 12 | ||||||
7.3.1997 | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
6.3.1997 | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
5.3.1997 | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 13.80 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
3.3.1997 | 13.80 | 0.00% | 0 | 0 | 16.00 | 0.00% | 448 | 28 | ||||||
28.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 13.80 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
25.2.1997 | 13.80 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
24.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 13.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 66.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 66.60 | -10.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
19.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
12.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
2.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
4.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
30.5.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.5.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 74.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
24.5.1996 | 74.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 74.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 74.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.5.1996 | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|