CUKR. PROSENICE, CUKROVAR PROSENICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. PROSENICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	24.31	+10.00%	0	0	49.00	+8.88%	980	20
27.11.1995	80.19	+10.00%	0	0		0.00%	0	0
2.11.1995	96.22	+9.99%	0	0		+1.00%	0	0
30.11.1995	88.20	+9.98%	0	0		0.00%	0	0
19.3.1997	15.75	+5.00%	0	0		+10.00%	0
28.1.1997	12.60	+5.00%	151	12		-8.82%	0
5.3.1997	14.49	+5.00%	0	0		0.00%	0
19.2.1997	13.23	+5.00%	0	0		0.00%	0
29.9.1995	93.03	+5.00%	0	0	66.00	-10.00%	528	8
19.9.1995	66.15	+5.00%	0	0		0.00%	0	0
18.9.1995	63.00	+5.00%	0	0		0.00%	0	0
21.8.1995	39.69	+5.00%	0	0		0.00%	0	0
21.7.1995	37.80	+5.00%	0	0		0.00%	0	0
30.6.1995	39.69	+5.00%	0	0		+5.00%	0	0
29.6.1995	37.80	+5.00%	0	0		0.00%	0	0
11.10.1995	118.71	+4.99%	0	0		0.00%	0	0
10.10.1995	113.06	+4.99%	0	0		0.00%	0	0
9.10.1995	107.68	+4.99%	0	0		+10.00%	0	0
6.10.1995	102.56	+4.99%	0	0		0.00%	0	0
2.10.1995	97.68	+4.99%	1 563	16	60.00	-9.00%	480	8
22.9.1995	76.56	+4.99%	0	0		0.00%	0	0
21.9.1995	72.92	+4.99%	0	0
13.9.1995	58.60	+4.99%	0	0		0.00%	0	0
11.9.1995	53.16	+4.99%	0	0		0.00%	0	0
8.9.1995	50.63	+4.99%	0	0		+6.00%	0	0
29.8.1995	43.75	+4.99%	0	0		-4.00%	0	0
16.6.1995	42.07	+4.99%	0	0		-9.00%	0	0
9.6.1995	36.36	+4.99%	0	0		-10.00%	0	0
7.6.1995	32.99	+4.99%	0	0		-10.00%	0	0
27.9.1995	88.60	+4.98%	0	0		-10.00%	0	0
26.9.1995	84.39	+4.98%	0	0		0.00%	0	0
25.9.1995	80.38	+4.98%	0	0		+1.00%	0	0
20.9.1995	69.45	+4.98%	0	0
12.9.1995	55.81	+4.98%	0	0		0.00%	0	0
7.9.1995	48.22	+4.98%	0	0	84.00	+5.00%	672	8
6.9.1995	45.93	+4.98%	0	0		0.00%	0	0
24.8.1995	41.67	+4.98%	0	0		0.00%	0	0
5.6.1995	29.93	+4.98%	0	0		0.00%	0	0
15.6.1995	40.07	+4.97%	0	0		-10.00%	0	0
14.6.1995	38.17	+4.97%	0	0		-10.00%	0	0
8.6.1995	34.63	+4.97%	0	0		-10.00%	0	0
6.6.1995	31.42	+4.97%	0	0		-5.00%	0	0
20.2.1997	13.80	+4.30%	331	24		0.00%	0
4.11.1996	22.10	+3.90%	265	12		0.00%	0
13.3.1997	15.00	+3.51%	300	20		0.00%	0
4.12.1995	91.00	+3.17%	3 549	39	81.00	-10.00%	324	4
14.9.1995	60.00	+2.38%	240	4		0.00%	0	0
24.1.1997	12.00	+1.69%	1 416	118		-9.75%	0
12.10.1995	120.00	+1.08%	960	8		0.00%	0	0
27.1.1997	12.00	0.00%	0	0		-8.10%	0
17.12.1996	11.80	0.00%	0	0		0.00%	0
18.12.1996	11.80	0.00%	0	0		0.00%	0
19.12.1996	11.80	0.00%	0	0		+8.88%	0
20.12.1996	11.80	0.00%	0	0		0.00%	0
23.12.1996	11.80	0.00%	0	0		0.00%	0
27.12.1996	11.80	0.00%	0	0		0.00%	0
30.12.1996	11.80	0.00%	0	0		0.00%	0
31.12.1996	11.80	0.00%	0	0		0.00%	0
6.1.1997	11.80	0.00%	0	0		0.00%	0
7.1.1997	11.80	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›